|
Market Closed -
Hong Kong S.E.
04:08:13 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 0.6600 HKD | -1.49% |
|
-0.75% | -2.94% |
| 06-28 | Upbest Group Limited announces Annual dividend, payable on September 25, 2026 | CI |
| 06-26 | Upbest Group Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
335 0.6600 $
-1.49%
2.91M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 335 | 0.6600HKD | -1.49% | 2.91M $ |
Quotes 5-day view: Upbest Group Limited
Delayed Quote Hong Kong S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.6700 | HK$0.6700 | HK$0.6400 | HK$0.6700 | HK$0.6600 |
| Volume | 0 | 0 | 30,000 | 4,000 | 4,408,000 |
| Change | +0.75% | 0.00% | -4.48% | +4.69% | -1.49% |
| Opening | HK$0.6700 | HK$0.6700 | HK$0.6700 | HK$0.6700 | HK$0.6600 |
| High | HK$0.6700 | HK$0.6700 | HK$0.6700 | HK$0.6700 | HK$0.6600 |
| Low | HK$0.6700 | HK$0.6700 | HK$0.6400 | HK$0.6700 | HK$0.6350 |
Performance
| 1 day | -1.49% | ||
| 1 week | -0.75% | ||
| Current month | -1.49% | ||
| 3 months | +1.54% | ||
| Current year | -2.94% | ||
| 1 year | -5.71% | ||
| 3 years | +15.79% | ||
| 5 years | -17.50% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
4,408,000
Estimated daily volume
4,408,000
Avg. Volume 20 sessions
13,867
Daily volume ratio
317.88
Avg. Volume 20 sessions HKD
9,152.22
Avg. Volume 20 sessions USD
1,166.88
Record volume 1
239,296,000
Record volume 2
46,464,000
Record volume 3
46,128,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,797,152,231
Market Cap (USD)
229,065,275
Net sales ()
132,913,000
Net sales (USD)
16,941,110
Number of employees
34
Sales / Employee (HKD)
3,909,206
Sales / Employee (USD)
498,268
Free-Float
25.01%
Free-Float capitalization (HKD)
449,467,666
Free-Float capitalization (USD)
57,289,212
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.663
Moving average 20 days
0.6648
Moving average 50 days
0.6527
Moving average 100 days
0.6512
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
29.85
RSI 14 days
37.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -0.75% | -5.71% | +15.79% | 229M | |
| -1.22% | -2.48% | +1.65% | +34.79% | 66.29B | |
| +3.11% | -3.53% | -35.80% | +51.49% | 35B | |
| -1.43% | -4.71% | -11.80% | +19.47% | 30.87B | |
| -0.98% | -2.14% | +58.80% | +164.69% | 24.95B | |
| -2.20% | -3.10% | -2.48% | +134.87% | 24.4B | |
| +1.24% | +0.70% | -42.33% | +127.98% | 21.92B | |
| -1.06% | -4.55% | +10.46% | +48.23% | 15.87B | |
| +0.32% | +0.35% | -27.22% | +1.34% | 15.85B | |
| -0.76% | -6.01% | - | - | 15.13B | |
| Average | -0.43% | -1.82% | -6.05% | +66.52% | 25.05B | |
| Weighted average by Cap. | -0.34% | -2.13% | -5.51% | +66.72% |
Historical Quotes: Upbest Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea292b1de65d5cdf1e95f14c9b.ma_OVZpTL7yEjQkz84-SekmD_J_6OPVVJNdKdp6o6S8.w_D4HPgSdY_TznxGwdnTDz37svaXUsURcJ49QP3ig2zhwpsZ3yRExsvZWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:05:27 | 0.6600 | 2,000 | 4,408,000 |
| 03:05:27 | 0.6600 | 404,000 | 4,406,000 |
| 03:05:10 | 0.6600 | 1,000,000 | 4,002,000 |
| 03:04:54 | 0.6600 | 1,000,000 | 3,002,000 |
| 03:04:38 | 0.6600 | 996,000 | 2,002,000 |
| 03:04:38 | 0.6550 | 2,000 | 1,006,000 |
| 03:04:38 | 0.6550 | 2,000 | 1,004,000 |
| 03:04:25 | 0.6350 | 2,000 | 1,002,000 |
| 03:04:13 | 0.6600 | 900,000 | 1,000,000 |
Price Extremes
| 1 week | 0.64 |  | 0.67 |
| 1 month | 0.63 | | 0.67 |
| Current year | 0.6 | | 0.71 |
| 1 year | 0.6 | | 0.75 |
| 3 years | 0.57 | | 1.09 |
| 5 years | 0.47 | | 1.09 |
| 10 years | 0.47 | | 1.5 |
Monthly variations
Annual variations
| 2026 | -2.94% | ||
| 2025 | -11.69% | ||
| 2024 | +20.31% | ||
| 2023 | +16.36% | ||
| 2022 | -32.93% | ||
| 2021 | -8.89% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | -10.53% | ||
| 2017 | -8.06% | ||
| 2016 | +8.77% | ||
| 2015 | +50.99% | ||
| 2014 | +55.67% | ||
| 2013 | +1.04% | ||
| 2012 | +14.29% | ||
| 2011 | -15.15% | ||
| 2010 | -3.88% | ||
| 2009 | +51.47% | ||
| 2008 | -11.69% | ||
| 2007 | -60.91% | ||
| 2006 | +185.51% | ||
| 2005 | -59.65% | ||
| 2004 | +242.00% | ||
| 2003 | +6.38% | ||
| 2002 | +34.29% | ||
| 2001 | +16.67% | ||
| 2000 | -5.51% |
- Stock Market
- Stocks
- 335 Stock
- Quotes Upbest Group Limited
Select your edition
All financial news and data tailored to specific country editions
