|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.6600 MYR | 0.00% |
|
0.00% | -2.22% |
| 09-15 | UPA Corporation Berhad Announces Change of Registered Address | CI |
| 08-24 | UPA Corporation Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
7757 0.6600 RM
0.00%
79.2K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7757 | 0.6600MYR | 0.00% | 79.2K RM |
Quotes 5-day view: UPA Corporation
Delayed Quote BURSA MALAYSIA
| 2026-10-22 | 2026-10-27 | 2026-10-29 | |
|---|---|---|---|
| Last | MYR 0.6600 | MYR 0.6600 | MYR 0.6600 |
| Volume | 17,600 | 68,000 | 120,000 |
| Change | - | 0.00% | 0.00% |
| Opening | MYR 0.6500 | MYR 0.6600 | MYR 0.6600 |
| High | MYR 0.6600 | MYR 0.6600 | MYR 0.6600 |
| Low | MYR 0.6500 | MYR 0.6600 | MYR 0.6600 |
Performance
| 1 month | +1.54% | ||
| 3 months | -2.94% | ||
| 6 months | +3.12% | ||
| Current year | -2.22% | ||
| 1 year | -0.75% | ||
| 3 years | -16.46% | ||
| 5 years | -17.50% | ||
| 10 years | -7.04% |
Volumes
marketsDaily volume
120,000
Estimated daily volume
120,000
Avg. Volume 20 sessions
41,780
Daily volume ratio
2.87
Avg. Volume 20 sessions MYR
27,574.8
Avg. Volume 20 sessions USD
6,801.88
Record volume 1
6,633,599
Record volume 2
4,863,617
Record volume 3
3,641,411
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
152,796,130
Market Cap (USD)
37,656,775
Net sales ()
130,623,000
Net sales (USD)
32,192,183
Free-Float
16.06%
Free-Float capitalization (MYR)
25,288,069
Free-Float capitalization (USD)
6,232,273
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.657
Moving average 50 days
0.6592
Moving average 100 days
0.6611
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.17%
RSI 9 days
59.8
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.75% | -16.46% | 37.66M | |
| -0.79% | -6.80% | -3.36% | -28.47% | 13.49B | |
| +11.50% | +16.66% | +2.12% | -3.43% | 11.33B | |
| +1.03% | +7.49% | -3.30% | +17.29% | 5.84B | |
| -0.73% | -1.96% | -14.40% | -28.58% | 4.59B | |
| +1.08% | -1.51% | +4.46% | +28.24% | 4.35B | |
| -0.98% | -5.29% | -3.33% | -13.14% | 3.93B | |
| -1.43% | -0.07% | +0.13% | -17.06% | 2.44B | |
| -0.53% | -0.57% | -30.83% | -43.88% | 2.38B | |
| +0.77% | -6.07% | -15.43% | -34.25% | 1.97B | |
| Average | +0.97% | +0.32% | -6.47% | -13.97% | 5.04B | |
| Weighted average by Cap. | +2.33% | +1.75% | -4.05% | -11.84% |
Historical Quotes: UPA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.66 |  | 0.66 |
| 1 month | 0.65 | | 0.66 |
| Current year | 0.6 | | 0.69 |
| 1 year | 0.6 | | 0.69 |
| 3 years | 0.6 | | 0.82 |
| 5 years | 0.6 | | 0.84 |
| 10 years | 0.58 | | 1.17 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | -10.00% | ||
| 2024 | -2.60% | ||
| 2023 | +10.53% | ||
| 2022 | -8.73% | ||
| 2021 | +8.53% | ||
| 2020 | -2.76% | ||
| 2019 | -3.98% | ||
| 2018 | -8.13% | ||
| 2017 | +18.27% | ||
| 2016 | -3.70% | ||
| 2015 | +39.35% | ||
| 2014 | +14.81% | ||
| 2013 | +9.76% | ||
| 2012 | -11.51% | ||
| 2011 | +0.72% | ||
| 2010 | +9.67% | ||
| 2009 | +8.63% | ||
| 2008 | -4.14% | ||
| 2007 | -5.23% | ||
| 2006 | -4.97% | ||
| 2005 | -3.01% | ||
| 2004 | +10.67% | ||
| 2003 | +44.83% | ||
| 2002 | +5.99% | ||
| 2001 | -14.50% | ||
| 2000 | -3.85% | ||
| 1999 | +18.86% | ||
| 1998 | +35.66% | ||
| 1997 | -41.36% |
- Stock Market
- Stocks
- 7757 Stock
- Quotes UPA Corporation
Select your edition
All financial news and data tailored to specific country editions
