|
Market Closed -
Singapore S.E.
23:17:33 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.0170 SGD | +13.33% |
|
-26.09% | -52.78% |
Stock exchange
Singapore S.E.
1D1 0.0170 $
+13.33%
885.7
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1D1 | 0.0170SGD | +13.33% | 885.7 $ |
Quotes 5-day view: UnUsUaL Limited
Delayed Quote Singapore S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SGD 0.0230 | SGD 0.0180 | SGD 0.0180 | SGD 0.0150 | SGD 0.0170 |
| Volume | 49,900 | 100,000 | 78,000 | 28,800 | 52,100 |
| Change | - | -21.74% | 0.00% | -16.67% | +13.33% |
| Opening | SGD 0.0190 | SGD 0.0180 | SGD 0.0180 | SGD 0.0150 | SGD 0.0170 |
| High | SGD 0.0230 | SGD 0.0180 | SGD 0.0180 | SGD 0.0150 | SGD 0.0170 |
| Low | SGD 0.0190 | SGD 0.0180 | SGD 0.0180 | SGD 0.0150 | SGD 0.0170 |
Performance
| 1 day | +13.33% | ||
| 1 week | -26.09% | ||
| Current month | -26.09% | ||
| 1 month | -26.09% | ||
| 3 months | -22.73% | ||
| 6 months | -43.33% | ||
| Current year | -52.78% | ||
| 1 year | -73.02% | ||
| 3 years | -91.15% | ||
| 5 years | -87.02% |
Volumes
marketsDaily volume
52,100
Estimated daily volume
52,100
Avg. Volume 20 sessions
135,620
Daily volume ratio
0.38
Avg. Volume 20 sessions SGD
2,305.54
Avg. Volume 20 sessions USD
1,798.3
Record volume 1
86,168,500
Record volume 2
53,349,000
Record volume 3
49,871,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
17,344,635
Market Cap (USD)
13,540,235
Net sales (SGD)
43,639,356
Net sales (USD)
34,067,430
Free-Float
33.21%
Free-Float capitalization (SGD)
5,811,174
Free-Float capitalization (USD)
4,536,542
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.017
Moving average 20 days
0.0218
Moving average 50 days
0.0228
Moving average 100 days
0.0228
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+28.24%
Price spread / (MMA50)
+34.12%
Price spread / (MMA100)
+34.12%
STIM
RSI 9 days
35.14
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.33% | -26.09% | -73.02% | -91.15% | 13.54M | |
| -1.96% | -8.41% | -28.56% | +36.68% | 113B | |
| +0.86% | -2.10% | +41.43% | - | 38.15B | |
| -1.98% | -2.04% | -9.87% | -32.98% | 33.57B | |
| -2.07% | -7.54% | +24.98% | +198.75% | 33.37B | |
| -0.80% | -1.76% | -46.26% | +12.09% | 24.93B | |
| -0.40% | -4.01% | -6.40% | +37.93% | 22.07B | |
| +0.50% | +7.07% | +64.66% | +284.64% | 9.85B | |
| +0.71% | -0.21% | +7.44% | +227.61% | 9.13B | |
| +1.38% | +0.03% | -4.08% | -26.66% | 5.4B | |
| Average | +1.15% | -4.44% | -2.97% | +71.88% | 28.93B | |
| Weighted average by Cap. | -0.41% | -4.81% | -6.06% | +61.88% |
Historical Quotes: UnUsUaL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0.02 | | 0.08 |
| 3 years | 0.02 | | 0.22 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0.02 | | 0.54 |
Monthly variations
Annual variations
| 2026 | -52.78% | ||
| 2025 | -70.00% | ||
| 2024 | -36.17% | ||
| 2023 | +42.42% | ||
| 2022 | +7.32% | ||
| 2021 | -29.71% | ||
| 2020 | -39.66% | ||
| 2019 | -20.55% | ||
| 2018 | -25.51% | ||
| 2017 | +80.23% |
- Stock Market
- Stocks
- 1D1 Stock
- Quotes UnUsUaL Limited
Select your edition
All financial news and data tailored to specific country editions
