UNIVEST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.02 USD | +5.51% |
|
+10.10% | -0.05% |
| 04-25 | Transcript : Univest Financial Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Tranche Update on Univest Financial Corporation's Equity Buyback Plan announced on October 23, 2013. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.23 $ | 21.34 $ | 20.87 $ | 22.02 $ |
| Volume | 101 048 | 189 242 | 266 967 | 144 005 |
| Change | +3.31% | +0.52% | -2.20% | +5.51% |
| Opening | 20.57 | 21.25 | 21.11 | 20.89 |
| High | 21.33 | 21.63 | 21.23 | 22.13 |
| Low | 20.57 | 21.25 | 20.75 | 20.89 |
Performance
| 1 day | +5.51% | ||
| 1 week | +10.10% | ||
| Current month | +5.51% | ||
| 1 month | +8.21% | ||
| 3 months | +5.76% | ||
| 6 months | +32.09% | ||
| Current year | -0.05% | ||
| 1 year | +12.40% | ||
| 3 years | -21.16% | ||
| 5 years | -12.38% | ||
| 10 years | +12.63% |
Volumes
marketsDaily volume
144 005
Estimated daily volume
144 005
Avg. Volume 20 sessions
110 663
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
2 436 799.26
Record volume 1
1 436 011
Record volume 2
1 196 127
Record volume 3
1 099 317
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
644 562 811
Net sales (USD)
296 821 000
Number of employees
950
Sales / Employee (USD)
312 443
Free-Float
91.51 %
Free-Float capitalization (USD)
629 000 428
Average Daily Capital Traded
0.38%
Highs and lows
1 week
20.57
22.13
1 month
18.4122.13
Current year
18.4122.34
1 year
16.1022.49
3 years
16.1031.93
5 years
13.2031.93
10 years
13.2032.35
Indicators
Moving average 5 days
21.20
Moving average 20 days
19.62
Moving average 50 days
19.84
Moving average 100 days
20.37
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-7.49%
STIM
RSI 9 days
65.99
RSI 14 days
61.63
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +10.10% | -0.05% | +12.40% | 645M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.65% | +1.77% | +13.91% | +33.70% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.40% | +1.18% | +1.60% | +8.38% | ||
| Weighted average by Cap. | -0.78% | +0.68% | +4.53% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273922.JWNjB--KgSev-Y7RHhoWW0Hj-DohCKI-_dBvTjGguSQ.ZjcgUY7pyh_huNuzdX5cEg2tkVt3TfZrueA8BnuQ3BZkUy9MrMbNEtmyvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 22.02 | 29,268 | 97,792 |
| 15:59:58 | 21.99 | 100 | 68,524 |
| 15:59:58 | 22.01 | 100 | 68,424 |
| 15:59:58 | 22.01 | 131 | 68,324 |
| 15:59:58 | 22.01 | 100 | 68,193 |
| 15:59:58 | 22.01 | 100 | 68,093 |
| 15:59:58 | 21.99 | 100 | 67,993 |
| 15:59:58 | 21.99 | 100 | 67,893 |
| 15:59:52 | 22.02 | 100 | 67,793 |
| 15:59:51 | 22.02 | 100 | 67,693 |
Monthly variations
Annual change
| 2024 | -0.05% | ||
| 2023 | -15.69% | ||
| 2022 | -12.67% | ||
| 2021 | +45.38% | ||
| 2020 | -23.15% | ||
| 2019 | +24.15% | ||
| 2018 | -23.10% | ||
| 2017 | -9.22% | ||
| 2016 | +48.13% | ||
| 2015 | +3.06% | ||
| 2014 | -2.13% | ||
| 2013 | +20.94% | ||
| 2012 | +16.80% | ||
| 2011 | -23.63% | ||
| 2010 | +9.36% | ||
| 2009 | -45.46% | ||
| 2008 | +52.25% | ||
| 2007 | -30.74% | ||
| 2006 | +25.59% | ||
| 2005 | -20.89% | ||
| 2004 | +8.54% | ||
| 2003 | +30.54% | ||
| 2002 | +15.11% | ||
| 2001 | +57.63% | ||
| 2000 | -7.87% | ||
| 1999 | -24.44% | ||
| 1998 | +10.66% | ||
| 1997 | +69.44% | ||
| 1996 | +11.80% | ||
| 1995 | +16.67% | ||
| 1994 | +7.81% | ||
| 1993 | +44.63% | ||
| 1992 | +29.69% | ||
| 1991 | +0.35% | ||
| 1990 | -38.74% | ||
| 1983 | +18.09% | ||
| 1982 | +38.24% |
- Stock Market
- Equities
- UVSP Stock
- Quotes Univest Financial Corporation
