Suspension of trading
Quotes Universal Stainless & Alloy Products, Inc.
Stocks
USAP
US9138371003
Iron & Steel
|
Delayed
Nasdaq
16:00:00 2025-01-22 EST
|
5-day change | 1st Jan Change | ||
| 44.99 USD | +0.92% |
|
-.--% | - |
Stock exchange
Nasdaq
USAP 44.99 $
+0.92%
30.48M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.92% | ||
| 3 years | +252.59% | ||
| 5 years | +318.51% | ||
| 10 years | +320.47% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
423,582,289
Net sales ()
285,943,000
Number of employees
678
Sales / Employee (USD)
421,745
Free-Float
92.25 %
Free-Float capitalization (USD)
390,749,127
Indicators
Moving average 5 days
44.64
Moving average 100 days
42.33
Price spread / (MMA5)
-0.78%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -.--% | -.--% | +252.59% | 424M | |
| -0.25% | -0.65% | +18.05% | +59.48% | 33.65B | |
| -1.88% | -1.20% | -17.50% | -9.73% | 18.63B | |
| -0.90% | -2.67% | -11.69% | +23.03% | 14.76B | |
| -1.01% | -2.04% | +9.10% | +62.72% | 12.38B | |
| +0.03% | +5.80% | +67.73% | +41.15% | 11.39B | |
| -1.18% | -2.33% | +4.68% | -10.47% | 10.1B | |
| -1.76% | -2.20% | +34.36% | +43.81% | 10.29B | |
| +2.82% | -2.38% | +66.80% | +81.42% | 9.86B | |
| -0.52% | +0.26% | -2.81% | -28.30% | 9.18B | |
| Average | -0.37% | -0.64% | +16.87% | +51.57% | 13.07B | |
| Weighted average by Cap. | -0.58% | -0.86% | +15.51% | +33.68% |
Historical Quotes: Universal Stainless & Alloy Products, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 11.13 |  | 45.3 |
| 5 years | 6.52 | | 45.3 |
| 10 years | 5.12 | | 45.3 |
Monthly variations
Annual variations
| 2025 | +2.18% | ||
| 2024 | +119.27% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Stocks
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
Select your edition
All financial news and data tailored to specific country editions
