Suspension of trading
Quotes Universal Stainless & Alloy Products, Inc.
Stocks
USAP
US9138371003
Iron & Steel
|
Market Closed -
Nasdaq
16:00:00 2025-01-22 EST
|
5-day change | 1st Jan Change | ||
| 44.99 USD | +0.92% |
|
-.--% | - |
Stock exchange
Nasdaq
USAP 44.99 $
+0.92%
30.48M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.92% | ||
| 3 years | +222.28% | ||
| 5 years | +299.91% | ||
| 10 years | +313.51% |
Volumes
marketsDaily volume
677,563
Estimated daily volume
677,563
Record volume 1
1,456,212
Record volume 2
1,316,808
Record volume 3
1,188,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
423,582,289
Net sales ()
285,943,000
Number of employees
678
Sales / Employee (USD)
421,745
Free-Float
92.25 %
Free-Float capitalization (USD)
390,749,127
Indicators
Moving average 5 days
44.64
Moving average 100 days
42.33
Price spread / (MMA5)
-0.78%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -.--% | -.--% | +222.28% | 424M | |
| -0.16% | -0.16% | +18.47% | +62.63% | 32.73B | |
| +1.74% | +1.92% | -17.51% | -6.11% | 18.2B | |
| -0.45% | -0.89% | -17.16% | +22.65% | 14.94B | |
| -1.31% | +0.59% | +10.94% | +71.83% | 11.91B | |
| -1.21% | -1.83% | +63.79% | +36.23% | 10.67B | |
| +0.52% | +2.24% | +77.01% | +116.40% | 10.44B | |
| +2.32% | +2.62% | +13.14% | -8.31% | 10.33B | |
| +2.89% | -6.17% | +40.62% | +52.33% | 10.26B | |
| +0.53% | -4.05% | -7.11% | -30.33% | 9.02B | |
| Average | +0.58% | -0.98% | +18.22% | +53.96% | 12.89B | |
| Weighted average by Cap. | +0.43% | -0.86% | +16.54% | +38.82% |
Historical Quotes: Universal Stainless & Alloy Products, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 11.13 |  | 45.3 |
| 5 years | 6.52 | | 45.3 |
| 10 years | 5.12 | | 45.3 |
Monthly variations
Annual variations
| 2025 | +2.18% | ||
| 2024 | +119.27% | ||
| 2023 | +180.06% | ||
| 2022 | -9.70% | ||
| 2021 | +6.15% | ||
| 2020 | -49.80% | ||
| 2019 | -8.08% | ||
| 2018 | -24.32% | ||
| 2017 | +58.55% | ||
| 2016 | +45.43% | ||
| 2015 | -63.06% | ||
| 2014 | -30.26% | ||
| 2013 | -1.93% | ||
| 2012 | -1.58% | ||
| 2011 | +19.44% | ||
| 2010 | +65.85% | ||
| 2009 | +30.16% | ||
| 2008 | -59.26% | ||
| 2007 | +6.24% | ||
| 2006 | +123.20% | ||
| 2005 | +1.00% | ||
| 2004 | +37.52% | ||
| 2003 | +78.51% | ||
| 2002 | -27.11% | ||
| 2001 | +12.54% | ||
| 2000 | +9.26% | ||
| 1999 | -10.00% | ||
| 1998 | -48.28% | ||
| 1997 | +65.71% | ||
| 1996 | -17.65% | ||
| 1995 | +18.06% | ||
| 1994 | +9.09% |
- Stock Market
- Stocks
- USAP Stock
- Quotes Universal Stainless & Alloy Products, Inc.
Select your edition
All financial news and data tailored to specific country editions
