UNIVERSAL SCIENTIFIC INDUSTRIAL (SHANGHAI) CO., LTD. Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.
Equities
601231
CNE100001BZ8
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 CNY | +3.10% |
|
+7.93% | -5.43% |
| 04-25 | USI's Q1 Profit Rises 21%, Operating Income Jumps 4% | MT |
| 04-24 | Universal Scientific Industrial Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.14 ¥ | 13.16 ¥ | 13.41 ¥ | 13.86 ¥ | 14.29 ¥ |
| Volume | 9 116 009 | 7 276 112 | 5 111 903 | 11 282 410 | 12 387 350 |
| Change | -0.76% | +0.15% | +1.90% | +3.36% | +3.10% |
| Opening | 13.26 | 13.23 | 13.13 | 13.64 | 13.78 |
| High | 13.40 | 13.38 | 13.43 | 13.89 | 14.37 |
| Low | 12.87 | 12.99 | 13.10 | 13.45 | 13.76 |
Performance
| 1 day | +3.10% | ||
| 1 week | +7.93% | ||
| Current month | +3.25% | ||
| 1 month | +4.15% | ||
| 3 months | +2.00% | ||
| 6 months | +4.31% | ||
| Current year | -5.43% | ||
| 1 year | +1.56% | ||
| 3 years | -17.30% | ||
| 5 years | +6.64% | ||
| 10 years | +22.71% |
Volumes
marketsDaily volume
12 387 350
Avg. Volume 20 sessions
8 063 306
Avg. Volume 20 sessions CNY
115 224 642.74
Avg. Volume 20 sessions USD
15 910 333.89
Record volume 1
160 367 960
Record volume 2
150 508 400
Record volume 3
113 498 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
31 228 139 382
Capitalization (USD)
4 312 012 714
Net sales (CNY)
60 791 909 540
Net sales (USD)
8 394 207 661
Number of employees
23 009
Sales / Employee (CNY)
2 642 093
Sales / Employee (USD)
364 823
Free-Float
21.87 %
Free-Float capitalization (CNY)
6 904 513 841
Free-Float capitalization (USD)
953 382 176
Average Daily Capital Traded
0.37%
Highs and lows
1 week
12.99
14.37
1 month
12.8714.52
Current year
10.8115.48
1 year
10.8116.74
3 years
9.5919.74
5 years
9.5928.29
10 years
7.8128.29
Indicators
Moving average 5 days
13.57
Moving average 20 days
13.69
Moving average 50 days
14.08
Moving average 100 days
14.11
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
64.52
RSI 14 days
57.79
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.10% | +7.93% | -5.43% | +1.56% | 4.31B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.06% | -0.37% | -0.70% | +2.47% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +1.08% | +1.59% | -1.93% | -3.86% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.67% | +3.81% | -1.43% | +8.30% | ||
| Weighted average by Cap. | +3.50% | +5.78% | +3.67% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | -6.90% | ||
| 2022 | +1.06% | ||
| 2021 | -16.96% | ||
| 2020 | +0.57% | ||
| 2019 | +113.67% | ||
| 2018 | -42.93% | ||
| 2017 | +47.25% | ||
| 2016 | -25.93% | ||
| 2015 | -3.70% | ||
| 2014 | +42.66% | ||
| 2013 | +77.79% | ||
| 2012 | +1.81% |
- Stock Market
- Equities
- 601231 Stock
- Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.
