Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.
Stocks
601231
CNE100001BZ8
Electronic Equipment & Parts
|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 17.84 CNY | -9.99% |
|
-18.24% | -40.53% |
| 10-29 | Universal Scientific Industrial's Asteelflash USA Signs Deal With USI Asteelflash USA | MT |
| 10-29 | China Shares Close Lower as State Buying Fails to Stem Market Rout | MT |
Stock exchange
Shanghai S.E.
601231 17.84 ¥
-9.99%
978M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601231 | 17.84CNY | -9.99% | 978M ¥ |
Quotes 5-day view: Universal Scientific Industrial (Shanghai) Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥21.66 | CN¥21.10 | CN¥22.02 | CN¥19.82 | CN¥17.84 |
| Volume | 23,512,833 | 17,203,463 | 28,130,451 | 36,237,493 | 54,845,490 |
| Change | -0.73% | -2.59% | +4.36% | -9.99% | -9.99% |
| Opening | CN¥21.68 | CN¥22.00 | CN¥21.47 | CN¥21.81 | CN¥18.30 |
| High | CN¥22.35 | CN¥22.16 | CN¥22.67 | CN¥21.83 | CN¥18.87 |
| Low | CN¥21.03 | CN¥21.10 | CN¥21.28 | CN¥19.82 | CN¥17.84 |
Performance
| 1 day | -9.99% | ||
| 1 week | -18.24% | ||
| 1 month | -24.85% | ||
| 3 months | -18.80% | ||
| 6 months | -52.80% | ||
| Current year | -40.53% | ||
| 1 year | -25.94% | ||
| 3 years | +22.78% | ||
| 5 years | +28.53% | ||
| 10 years | +50.93% |
Volumes
marketsDaily volume
54,845,490
Avg. Volume 20 sessions
22,913,740
Avg. Volume 20 sessions CNY
408,781,121.6
Avg. Volume 20 sessions USD
61,434,079.64
Record volume 1
160,367,960
Record volume 2
150,508,400
Record volume 3
113,498,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
42,375,089,361
Market Cap (USD)
6,366,641,029
Net sales (CNY)
59,195,055,820
Net sales (USD)
8,893,755,194
Number of employees
21,726
Sales / Employee (CNY)
2,724,618
Sales / Employee (USD)
409,360
Free-Float
27.92%
Free-Float capitalization (CNY)
11,900,860,303
Free-Float capitalization (USD)
1,788,043,556
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
20.49
Moving average 20 days
21.64
Moving average 50 days
24.58
Moving average 100 days
27.4
Price spread / (MMA5)
+14.85%
Price spread / (MMA20)
+21.30%
Price spread / (MMA50)
+37.78%
Price spread / (MMA100)
+53.59%
RSI 9 days
24.77
RSI 14 days
28.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.99% | -18.24% | -25.94% | +22.78% | 6.37B | |
| -3.39% | +7.03% | +13.82% | +293.79% | 196B | |
| +2.15% | -0.48% | +35.96% | +34.14% | 120B | |
| -4.32% | -0.31% | +38.43% | +360.80% | 106B | |
| -1.01% | +0.20% | -4.66% | +154.40% | 106B | |
| -7.72% | +1.32% | +87.44% | +156.63% | 73.06B | |
| -7.50% | +6.60% | +388.16% | +862.19% | 66.07B | |
| -5.14% | -9.56% | -27.62% | +39.15% | 55.22B | |
| -11.34% | +0.49% | +59.38% | +610.54% | 41.42B | |
| -14.19% | -24.90% | -20.30% | +1,124.22% | 41.07B | |
| Average | -6.24% | -3.30% | +54.47% | +365.86% | 81.09B | |
| Weighted average by Cap. | -4.23% | +0.49% | +52.52% | +318.70% |
Historical Quotes: Universal Scientific Industrial (Shanghai) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.84 |  | 22.67 |
| 1 month | 17.84 | | 24.45 |
| Current year | 17.84 | | 49.38 |
| 1 year | 17.84 | | 49.38 |
| 3 years | 10.81 | | 49.38 |
| 5 years | 9.59 | | 49.38 |
| 10 years | 7.81 | | 49.38 |
Monthly variations
Annual variations
| 2026 | -40.53% | ||
| 2025 | +81.82% | ||
| 2024 | +9.20% | ||
| 2023 | -6.90% | ||
| 2022 | +1.06% | ||
| 2021 | -16.96% | ||
| 2020 | +0.57% | ||
| 2019 | +113.67% | ||
| 2018 | -42.93% | ||
| 2017 | +47.25% | ||
| 2016 | -25.93% | ||
| 2015 | -3.70% | ||
| 2014 | +42.66% | ||
| 2013 | +77.79% | ||
| 2012 | +1.81% |
- Stock Market
- Stocks
- 601231 Stock
- Quotes Universal Scientific Industrial (Shanghai) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
