|
Delayed
Philippines S.E.
22:49:46 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 61.35 PHP | -0.16% |
|
+1.91% | -8.84% |
Stock exchange
Philippines S.E.
URC 61.35 ₱
-0.16%
5.57M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URC | 61.35PHP | -0.16% | 5.57M ₱ |
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₱61.85 | ₱61.10 | ₱61.35 | ₱61.45 | ₱61.35 |
| Volume | 2,942,770 | 415,850 | 418,330 | 711,170 | 90,830 |
| Change | +2.74% | -1.21% | +0.41% | +0.16% | -0.16% |
| Opening | ₱60.30 | ₱61.85 | ₱61.25 | ₱61.50 | ₱61.45 |
| High | ₱62.65 | ₱61.90 | ₱61.60 | ₱61.90 | ₱61.60 |
| Low | ₱60.30 | ₱61.10 | ₱61.00 | ₱61.10 | ₱61.20 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.91% | ||
| Current month | +3.81% | ||
| 1 month | +1.07% | ||
| 3 months | -1.52% | ||
| 6 months | -17.93% | ||
| Current year | -8.84% | ||
| 1 year | -23.84% | ||
| 3 years | -50.84% | ||
| 5 years | -52.44% | ||
| 10 years | -67.96% |
Volumes
marketsDaily volume
90,830
Estimated daily volume
408,395
Avg. Volume 20 sessions
1,521,509
Daily volume ratio
0.27
Avg. Volume 20 sessions PHP
93,344,577.15
Avg. Volume 20 sessions USD
1,524,877.01
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
130,902,425,631
Market Cap (USD)
2,137,531,444
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,743,582,626
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
198,796
Free-Float
39.79 %
Free-Float capitalization (PHP)
54,411,402,335
Free-Float capitalization (USD)
888,494,486
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
60.6
Moving average 20 days
60.08
Moving average 50 days
61.02
Moving average 100 days
61.65
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
57.77
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +1.91% | -23.84% | -50.84% | 2.14B | |
| -1.38% | -2.81% | +10.28% | -24.04% | 254B | |
| +0.65% | -0.67% | +1.29% | -15.94% | 78.85B | |
| -0.42% | -1.44% | -5.31% | +22.90% | 49.96B | |
| -0.48% | -0.63% | +141.86% | +506.06% | 46.04B | |
| -0.91% | +2.77% | +36.15% | -6.00% | 38.78B | |
| +1.24% | +2.59% | +4.40% | -17.60% | 36.56B | |
| +2.79% | +7.93% | +38.67% | +94.49% | 31.6B | |
| +0.60% | -1.45% | +37.36% | +37.33% | 30.12B | |
| -0.49% | -4.66% | -10.31% | -29.00% | 29.23B | |
| Average | +0.14% | +0.66% | +23.05% | +51.74% | 59.75B | |
| Weighted average by Cap. | -0.40% | -0.16% | +20.99% | +32.40% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38c92c770da79db20f28dde7e0d0cf._U4PM78kc7xCdzj3iwjf_twrfla58F0VtMHL2FmGVOA.kz5bQMVhSos7Bn7H0Wuyk7dpLALxlhZ5wbGJ7ynTeY-8H2d16FUl8QEtcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:49:46 | 61.35 | 10 | 90,830 |
| 22:48:57 | 61.35 | 400 | 90,820 |
| 22:48:44 | 61.35 | 10 | 90,420 |
| 22:48:18 | 61.20 | 520 | 90,410 |
| 22:46:51 | 61.20 | 90 | 89,890 |
| 22:46:51 | 61.20 | 10 | 89,800 |
| 22:46:51 | 61.20 | 490 | 89,790 |
| 22:46:51 | 61.20 | 10 | 89,300 |
| 22:46:51 | 61.20 | 450 | 89,290 |
| 22:46:51 | 61.20 | 50 | 88,840 |
Course Extremes
| 1 week | 60.3 |  | 62.65 |
| 1 month | 58.1 | | 62.65 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 85.2 |
| 3 years | 55.9 | | 124.9 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 199.4 |
Monthly variations
Annual variations
| 2026 | -8.69% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
