|
Delayed
Philippines S.E.
23:59:51 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 60.15 PHP | +0.33% |
|
-1.39% | -10.62% |
Stock exchange
Quotes 5-day view: Universal Robina Corporation
Delayed Quote Philippines S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₱61.00 | ₱60.00 | ₱60.95 | ₱59.95 | ₱60.15 |
| Volume | 1,114,390 | 1,222,620 | 1,032,860 | 1,841,330 | 392,840 |
| Change | -1.85% | -1.64% | +1.58% | -1.64% | +0.33% |
| Opening | ₱62.15 | ₱61.00 | ₱60.05 | ₱60.95 | ₱60.50 |
| High | ₱62.35 | ₱61.00 | ₱60.95 | ₱60.95 | ₱60.50 |
| Low | ₱60.50 | ₱59.65 | ₱59.85 | ₱59.70 | ₱59.70 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.39% | ||
| Current month | -1.31% | ||
| 1 month | +2.04% | ||
| 3 months | -1.07% | ||
| 6 months | -21.68% | ||
| Current year | -10.62% | ||
| 1 year | -24.81% | ||
| 3 years | -47.28% | ||
| 5 years | -58.80% | ||
| 10 years | -66.75% |
Volumes
marketsDaily volume
392,840
Estimated daily volume
836,984
Avg. Volume 20 sessions
836,651
Daily volume ratio
1
Avg. Volume 20 sessions PHP
50,324,557.65
Avg. Volume 20 sessions USD
803,481.89
Record volume 1
83,335,500
Record volume 2
69,978,650
Record volume 3
65,767,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
130,131,480,454
Market Cap (USD)
2,083,437,087
Net sales (PHP)
168,017,000,000
Net sales (USD)
2,689,993,596
Number of employees
13,801
Sales / Employee (PHP)
12,174,263
Sales / Employee (USD)
194,913
Free-Float
39.75 %
Free-Float capitalization (PHP)
53,987,457,589
Free-Float capitalization (USD)
864,352,507
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
61.36
Moving average 20 days
61.09
Moving average 50 days
61.5
Moving average 100 days
61.31
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
37.01
RSI 14 days
42.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -1.39% | -24.81% | -47.28% | 2.08B | |
| -0.39% | -1.64% | +4.00% | -25.55% | 251B | |
| -0.74% | -2.19% | +0.28% | -11.59% | 79.22B | |
| +0.40% | -1.38% | -9.73% | +20.05% | 48.03B | |
| -0.90% | -0.80% | +110.16% | +504.47% | 44.73B | |
| +4.01% | +6.81% | +34.98% | +5.97% | 39.18B | |
| -0.12% | -5.97% | -4.22% | -17.70% | 35.41B | |
| -2.19% | -3.62% | +28.67% | +71.68% | 32.28B | |
| +0.78% | +2.17% | -7.51% | -20.60% | 30.44B | |
| -1.55% | -2.04% | +18.33% | +30.78% | 29.87B | |
| Average | -0.01% | -0.97% | +15.01% | +51.02% | 59.2B | |
| Weighted average by Cap. | -0.29% | -1.28% | +13.34% | +30.94% |
Historical Quotes: Universal Robina Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
527fefb1.R2KMteWHtFNq0lmQ8w89Vb3A31VhIBBdswtqHmeHFpA.ECj209Dx1xsrgC_9llxweIyPmmQySl8sxmYuaxTDX6l0IcGMj7b-Oi6WNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:51 | 60.15 | 10 | 392,840 |
| 23:59:04 | 60.35 | 630 | 392,830 |
| 23:58:53 | 60.35 | 10 | 392,200 |
| 23:58:53 | 60.35 | 1,230 | 392,190 |
| 23:58:53 | 60.35 | 10 | 390,960 |
| 23:58:48 | 60.35 | 90 | 390,950 |
| 23:58:34 | 60.35 | 670 | 390,860 |
| 23:58:34 | 60.35 | 80 | 390,190 |
| 23:58:34 | 60.35 | 650 | 390,110 |
| 23:58:26 | 60.35 | 10 | 389,460 |
Price Extremes
| 1 week | 59.65 |  | 61 |
| 1 month | 58.1 | | 63.5 |
| Current year | 55.9 | | 82 |
| 1 year | 55.9 | | 82 |
| 3 years | 55.9 | | 124.4 |
| 5 years | 55.9 | | 156.5 |
| 10 years | 55.9 | | 188 |
Monthly variations
Annual variations
| 2026 | -10.92% | ||
| 2025 | -14.81% | ||
| 2024 | -33.16% | ||
| 2023 | -13.09% | ||
| 2022 | +6.25% | ||
| 2021 | -16.07% | ||
| 2020 | +5.17% | ||
| 2019 | +14.17% | ||
| 2018 | -15.89% | ||
| 2017 | -7.65% | ||
| 2016 | -12.10% | ||
| 2015 | -5.10% | ||
| 2014 | +73.30% | ||
| 2013 | +34.88% | ||
| 2012 | +74.69% | ||
| 2011 | +37.34% | ||
| 2010 | +115.08% | ||
| 2009 | +180.17% | ||
| 2008 | -58.57% | ||
| 2007 | -27.27% | ||
| 2006 | +13.53% | ||
| 2005 | +103.12% | ||
| 2004 | +77.78% | ||
| 2003 | +96.36% | ||
| 2002 | -37.50% | ||
| 2001 | +5.22% | ||
| 2000 | -36.11% | ||
| 1999 | +65.52% | ||
| 1998 | -12.12% | ||
| 1997 | -66.44% | ||
| 1996 | +13.46% | ||
| 1995 | -10.86% | ||
| 1994 | -9.09% |
- Stock Market
- Stocks
- URC Stock
- Quotes Universal Robina Corporation
Select your edition
All financial news and data tailored to specific country editions
