UNIVERSAL MODERN INDUSTRIES CO. FOR EDIBLE OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 JOD | 0.00% |
|
0.00% | -2.00% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-07 | 2024-05-09 | 2024-05-15 | |
|---|---|---|---|
| Last | 1.95 JOD | 1.96 JOD | 1.96 JOD |
| Volume | 500 | 126 | 575 |
| Change | +∞% | +0.51% | 0.00% |
| Opening | 1.95 | 1.95 | 1.96 |
| High | 1.95 | 1.96 | 1.96 |
| Low | 1.95 | 1.95 | 1.96 |
Performance
| Current month | +2.08% | ||
| 1 month | +3.16% | ||
| 3 months | -3.92% | ||
| 6 months | -4.39% | ||
| Current year | -2.00% | ||
| 1 year | -5.77% | ||
| 3 years | +4.26% | ||
| 5 years | +22.50% | ||
| 10 years | +78.18% |
Volumes
marketsDaily volume
575
Avg. Volume 20 sessions
201 069
Avg. Volume 20 sessions JOD
394 095.24
Avg. Volume 20 sessions USD
556 239.03
Record volume 1
3 010 116
Record volume 2
666 039
Record volume 3
613 787
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (JOD)
11 750 046
Capitalization (USD)
16 584 403
Net sales (JOD)
10 883 145
Net sales (USD)
15 360 830
Number of employees
125
Sales / Employee (JOD)
87 065
Sales / Employee (USD)
122 887
Free-Float
30.02 %
Free-Float capitalization (JOD)
3 527 364
Free-Float capitalization (USD)
4 978 638
Average Daily Capital Traded
3.35%
Highs and lows
1 week
1.96
1.96
1 month
1.901.96
Current year
1.852.11
1 year
1.852.13
3 years
1.852.61
5 years
1.602.61
10 years
1.032.61
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.93
Moving average 50 days
1.99
Moving average 100 days
2.04
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
58.81
RSI 14 days
52.37
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.00% | -5.77% | 16.58M | ||
| -0.25% | -2.94% | +26.33% | +32.22% | 6.91B | ||
| +0.23% | -2.84% | -0.22% | +0.91% | 6.57B | ||
| +0.25% | +0.74% | +3.56% | +4.36% | 5.39B | ||
| +1.89% | 0.00% | +1.92% | 0.00% | 2.5B | ||
| +2.26% | +2.75% | +47.19% | +63.75% | 2.32B | ||
| -0.71% | +1.45% | -2.10% | -0.71% | 1.63B | ||
| -0.41% | -4.64% | +12.70% | +37.95% | 1.01B | ||
| +6.06% | +2.94% | +15.70% | +25.00% | 850M | ||
| -0.82% | -2.42% | -13.88% | -19.06% | 731M | ||
| +0.31% | +0.93% | +2.86% | -0.15% | 681M | ||
| +2.78% | -14.62% | +1.83% | -8.26% | 692M | ||
| -0.56% | 0.00% | -10.50% | -26.79% | 646M | ||
| 0.00% | +1.06% | +8.30% | -5.75% | 649M | ||
| +0.15% | -0.45% | -3.95% | -13.55% | 620M | ||
| 0.00% | -2.17% | +3.75% | +37.40% | 502M | ||
| Average | +0.58% | -1.28% | +5.72% | +7.60% | ||
| Weighted average by Cap. | +0.35% | -0.99% | +10.34% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -6.10% | ||
| 2022 | -3.62% | ||
| 2021 | +16.32% | ||
| 2020 | +3.26% | ||
| 2019 | +12.20% | ||
| 2018 | -23.00% | ||
| 2017 | -12.70% | ||
| 2016 | +31.18% | ||
| 2015 | +22.37% | ||
| 2014 | +76.74% | ||
| 2013 | +2.38% | ||
| 2012 | +6.33% | ||
| 2011 | -15.96% | ||
| 2010 | -12.96% | ||
| 2009 | -1.82% | ||
| 2008 | -14.06% | ||
| 2007 | +2.40% | ||
| 2006 | -18.30% | ||
| 2005 | -13.07% | ||
| 2004 | +40.80% | ||
| 2003 | +38.89% | ||
| 2002 | -18.92% | ||
| 2001 | -21.28% | ||
| 2000 | +156.36% | ||
| 1999 | -11.29% | ||
| 1998 | -24.39% | ||
| 1997 | -52.87% | ||
| 1996 | -44.76% | ||
| 1995 | -25.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- UMIC Stock
- Quotes Universal Modern Industries Co. For Edible Oil
