|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.97 USD | -0.99% |
|
-4.91% | +11.62% |
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 18.22 $ | 17.58 $ | 17.83 $ | 17.14 $ | 16.98 $ |
| Volume | 45,943 | 59,583 | 83,033 | 38,324 | 28,938 |
| Change | +2.19% | -3.51% | +1.42% | -3.87% | -0.99% |
| Opening | 17.86 $ | 18.22 $ | 17.74 $ | 17.92 $ | 17.29 $ |
| High | 18.64 $ | 18.22 $ | 17.94 $ | 18.30 $ | 17.69 $ |
| Low | 17.38 $ | 16.61 $ | 16.70 $ | 17.06 $ | 16.84 $ |
Performance
| 1 day | -1.28% | ||
| 1 week | -4.91% | ||
| Current month | +6.57% | ||
| 1 month | +25.97% | ||
| 3 months | +6.64% | ||
| 6 months | +1.47% | ||
| Current year | +11.62% | ||
| 1 year | -30.91% | ||
| 3 years | -43.20% | ||
| 5 years | -30.80% | ||
| 10 years | +15.34% |
Volumes
marketsDaily volume
28,938
Estimated daily volume
33,369
Avg. Volume 20 sessions
57,377
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
973,687.69
Record volume 1
3,273,014
Record volume 2
1,056,778
Record volume 3
973,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
451,976,503
Net sales (USD)
1,558,397,000
Number of employees
10,525
Sales / Employee (USD)
148,066
Free-Float
26.48 %
Free-Float capitalization (USD)
119,722,317
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
17.72
Moving average 20 days
15.72
Moving average 50 days
18.43
Moving average 100 days
17.79
Price spread / (MMA5)
+4.42%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+4.82%
STIM
RSI 9 days
62.8
RSI 14 days
56.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -4.91% | -30.91% | -43.20% | 452M | |
| -0.99% | -0.76% | +12.53% | +20.55% | 80.04B | |
| -1.48% | -2.70% | +15.40% | +5.30% | 72.45B | |
| -3.56% | -2.86% | +78.07% | +318.24% | 26.81B | |
| -2.22% | +0.66% | +101.77% | +98.59% | 22.84B | |
| -3.44% | -2.95% | +80.65% | +39.88% | 13.25B | |
| -0.42% | +4.73% | -1.06% | +13.50% | 11B | |
| -1.08% | +1.90% | +84.54% | +234.13% | 10.85B | |
| -1.94% | -2.80% | +55.04% | +37.70% | 6.73B | |
| -1.33% | -1.63% | -31.72% | -42.07% | 4.89B | |
| Average | -1.95% | +2.56% | +36.43% | +68.26% | 24.93B | |
| Weighted average by Cap. | -1.76% | +1.64% | +34.94% | +64.41% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5efddaaaf3595c67ad90a99ba23ac9.fdlmPq2HLWpWlt8riRPT6UUpWlEszD4VEqAxl9094II.NewAa9vKZgAw25xJ7Hm1sAJhOBtG_0ghfOFn1OtqofZP7lNtxu9ZWy_zuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:00:26 | 16.98 | 100 | 13,964 |
| 15:00:26 | 16.94 | 100 | 13,864 |
| 15:00:26 | 16.94 | 100 | 13,764 |
| 14:59:18 | 16.90 | 100 | 13,664 |
| 14:50:34 | 16.92 | 100 | 13,564 |
| 14:50:34 | 16.91 | 100 | 13,464 |
| 14:49:21 | 16.90 | 110 | 13,364 |
| 14:49:08 | 16.88 | 100 | 13,254 |
| 14:49:08 | 16.86 | 100 | 13,154 |
| 14:49:07 | 16.89 | 100 | 13,054 |
Course Extremes
| 1 week | 16.61 |  | 18.64 |
| 1 month | 12.49 | | 18.64 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 30.76 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +12.84% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
