|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 19.14 USD | -1.39% |
|
-2.64% | +26.00% |
| 07-31 | Universal Logistics Holdings, Inc. Declares Dividend, Payable on October 1, 2026 | CI |
| 07-31 | Universal Logistics Q2 Adjusted Earnings, Revenue Fall | MT |
Stock exchange
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$19.55 | US$19.28 | US$19.77 | US$19.41 | US$19.14 |
| Volume | 40,663 | 29,269 | 27,918 | 84,770 | 28,407 |
| Change | +1.35% | -1.38% | +2.54% | -1.82% | -1.39% |
| Opening | US$19.12 | US$19.53 | US$19.48 | US$19.54 | US$19.52 |
| High | US$19.77 | US$19.58 | US$20.40 | US$19.70 | US$19.89 |
| Low | US$19.07 | US$18.98 | US$19.06 | US$18.75 | US$18.72 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.64% | ||
| Current month | +43.05% | ||
| 1 month | +32.92% | ||
| 3 months | +35.94% | ||
| 6 months | +14.27% | ||
| Current year | +26.00% | ||
| 1 year | -20.22% | ||
| 3 years | -31.55% | ||
| 5 years | -10.48% | ||
| 10 years | +39.81% |
Volumes
marketsDaily volume
28,408
Estimated daily volume
28,408
Avg. Volume 20 sessions
49,124
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
940,233.36
Record volume 1
3,273,014
Record volume 2
1,056,778
Record volume 3
973,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
511,799,095
Net sales (USD)
1,558,397,000
Number of employees
10,525
Sales / Employee (USD)
148,066
Free-Float
26.47 %
Free-Float capitalization (USD)
135,541,583
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
19.46
Moving average 20 days
17.63
Moving average 50 days
16.22
Moving average 100 days
17.4
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-15.26%
Price spread / (MMA100)
-9.11%
RSI 9 days
63.9
RSI 14 days
62.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -2.64% | -20.22% | -31.55% | 512M | |
| +1.74% | +1.75% | +29.08% | +25.04% | 83.49B | |
| +1.05% | +0.52% | +37.28% | +16.08% | 77.56B | |
| +0.46% | -6.32% | +56.11% | +186.16% | 23.05B | |
| -1.53% | -5.17% | +16.97% | +49.10% | 16.81B | |
| -0.20% | -3.50% | +24.67% | +24.71% | 12.46B | |
| +3.16% | -2.32% | +70.11% | +26.97% | 11.3B | |
| +0.76% | -5.11% | +39.59% | +157.96% | 9.5B | |
| +1.94% | -1.38% | +47.53% | +22.71% | 6.16B | |
| +9.95% | +4.24% | -2.93% | -35.55% | 4.97B | |
| Average | +1.59% | -2.55% | +29.82% | +44.16% | 24.58B | |
| Weighted average by Cap. | +1.27% | -1.44% | +35.15% | +42.77% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ade4a1cc775cc1bda3ec.1TJiQNEJWK2A5SayAZOIqOpvRzYjBkOJsZTCZD_mPfM.-AdPeJtIIpXrjUrHbsW7_J0KIkESMxvg9dqvNGqBC5jnAxJx4GMKm-ShEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.14 | 5,727 | 13,788 |
| 15:59:55 | 19.14 | 100 | 8,061 |
| 15:59:52 | 19.00 | 100 | 7,961 |
| 15:59:45 | 19.10 | 100 | 7,861 |
| 15:59:03 | 18.99 | 100 | 7,761 |
| 15:55:27 | 18.92 | 100 | 7,661 |
| 15:55:07 | 18.92 | 100 | 7,561 |
| 15:53:04 | 19.05 | 100 | 7,461 |
| 15:52:43 | 18.91 | 100 | 7,361 |
| 15:52:43 | 18.94 | 100 | 7,261 |
Course Extremes
| 1 week | 18.72 |  | 20.4 |
| 1 month | 12.9 | | 20.4 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 27.24 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +26.00% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
