|
Market Closed -
Nasdaq
16:00:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 16.16 USD | -3.46% |
|
+0.44% | +6.39% |
Stock exchange
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | US$16.12 | US$16.63 | US$17.35 | US$16.74 | US$16.16 |
| Volume | 38,256 | 48,725 | 58,758 | 41,103 | 59,597 |
| Change | +0.19% | +3.16% | +4.33% | -3.52% | -3.46% |
| Opening | US$16.04 | US$16.13 | US$16.57 | US$15.79 | US$16.49 |
| High | US$16.89 | US$16.78 | US$17.78 | US$17.01 | US$17.43 |
| Low | US$15.95 | US$16.06 | US$16.57 | US$15.79 | US$15.90 |
Performance
| 1 day | -3.46% | ||
| 1 week | +0.44% | ||
| Current month | -6.54% | ||
| 1 month | -3.18% | ||
| 3 months | +2.41% | ||
| 6 months | -31.73% | ||
| Current year | +6.39% | ||
| 1 year | -8.60% | ||
| 3 years | -27.76% | ||
| 5 years | -26.94% | ||
| 10 years | +33.44% |
Volumes
marketsDaily volume
59,597
Estimated daily volume
59,597
Avg. Volume 20 sessions
66,166
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
1,069,242.56
Record volume 1
3,273,014
Record volume 2
1,056,778
Record volume 3
973,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
441,397,055
Net sales (USD)
1,558,397,000
Number of employees
10,525
Sales / Employee (USD)
148,066
Free-Float
26.47%
Free-Float capitalization (USD)
116,896,759
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
16.6
Moving average 20 days
17.13
Moving average 50 days
17.93
Moving average 100 days
16.98
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
46.28
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.46% | +0.44% | -8.60% | -27.76% | 441M | |
| +1.40% | +3.47% | +37.10% | +46.84% | 174B | |
| +1.02% | +7.16% | +42.01% | +73.40% | 93.56B | |
| +0.31% | +3.00% | +19.19% | +30.50% | 78.89B | |
| +0.29% | +1.99% | +29.66% | +19.60% | 74.74B | |
| +1.21% | +3.25% | +19.07% | +80.24% | 74.12B | |
| -0.13% | -2.34% | +34.05% | -1.31% | 37.88B | |
| -0.49% | -1.63% | +44.96% | +163.77% | 21.45B | |
| -0.69% | +0.55% | +35.96% | +33.79% | 21.07B | |
| -0.55% | -0.68% | - | - | 16.45B | |
| Average | -0.11% | +1.19% | +28.16% | +46.56% | 59.27B | |
| Weighted average by Cap. | +0.73% | +2.58% | +32.18% | +50.33% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07919f364f9c.y4jwy7sNJuXt0FFlQxkZ10giAOu5KQmnCQjwKFlx-nE.-KXdgd1BcqDblQcfOVFtnx1kN6bcBDrWa0LEcgFBsEGdwZuM1kkQtKPoEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 16.16 | 10,731 | 41,083 |
| 15:59:59 | 16.31 | 100 | 30,352 |
| 15:59:59 | 16.04 | 100 | 30,252 |
| 15:59:55 | 16.04 | 100 | 30,152 |
| 15:59:52 | 16.04 | 100 | 30,052 |
| 15:59:51 | 16.17 | 100 | 29,952 |
| 15:59:09 | 16.08 | 100 | 29,852 |
| 15:59:09 | 16.08 | 196 | 29,752 |
| 15:58:12 | 16.08 | 100 | 29,556 |
| 15:58:12 | 16.08 | 100 | 29,456 |
Price Extremes
| 1 week | 15.79 |  | 17.78 |
| 1 month | 15.44 | | 18.52 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 25.8 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +6.39% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
