Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
45.84
USD
|
+39.37%
|
|
+36.84%
|
+63.60%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
34.53 $
|
33.61 $
|
32.89 $
|
45.84 $
|
Volume |
106 207 |
44 688 |
50 019 |
484 218 |
Change |
+3.07%
|
-2.66%
|
-2.14%
|
+39.37%
|
Opening |
33.21 |
34.56 |
32.96 |
40.55 |
High |
34.83 |
35.58 |
33.13 |
48.63 |
Low |
33.20 |
33.01 |
32.31 |
39.58 |
Estimated daily volume
484 218
Avg. Volume 20 sessions
70 399
Avg. Volume 20 sessions USD
3 227 090.16
Record volume 1
3 273 014
Record volume 2
1 056 778
Capital turnover ratio
0.00
Capitalization (USD)
1 206 014 782
Net sales (USD)
1 662 139 000
Number of employees
9 311
Sales / Employee (USD)
178 513
Free-Float capitalization (USD)
309 138 221
Average Daily Capital Traded
0.27%
Moving average 5 days
36.07
Moving average 20 days
34.08
Moving average 50 days
34.36
Moving average 100 days
31.71
Price spread / (MMA5) -21.30% Price spread / (MMA20) -25.66% Price spread / (MMA50) -25.05% Price spread / (MMA100) -30.81% 4b4dd2382d55b75d552a18578.eJJXf_1JczafBodLAQ1KOqlxmt4z6QWRb3kMOYJfRc8.P-IeOYcmJVPWct4Talx4UP07rIgKoj2kGBNlD9sFB4gZ4WUmsSYnZqhx1g Date | Price | Volume | Daily volume |
---|
16:00:00 |
45.84
|
7,383 |
368,390 |
15:59:59 |
45.63
|
100 |
361,007 |
15:59:58 |
45.74
|
100 |
360,907 |
15:59:55 |
45.62
|
100 |
360,807 |
15:59:55 |
45.6
|
181 |
360,707 |
15:59:55 |
45.68
|
106 |
360,526 |
15:59:55 |
45.68
|
100 |
360,420 |
15:59:55 |
45.8
|
100 |
360,320 |
15:59:55 |
45.76
|
100 |
360,220 |
15:59:55 |
45.83
|
100 |
360,120 |
More charts
|