|
Market Closed -
Nasdaq
16:00:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 17.63 USD | -4.50% |
|
+1.32% | +16.06% |
Stock exchange
Quotes 5-day view: Universal Logistics Holdings, Inc.
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$17.54 | US$17.29 | US$17.71 | US$18.46 | US$17.63 |
| Volume | 42,441 | 33,400 | 31,956 | 88,578 | 109,606 |
| Change | +0.80% | -1.43% | +2.43% | +4.23% | -4.50% |
| Opening | US$17.30 | US$17.78 | US$17.10 | US$18.14 | US$18.22 |
| High | US$17.79 | US$17.87 | US$17.92 | US$18.52 | US$18.22 |
| Low | US$17.30 | US$17.18 | US$17.10 | US$17.81 | US$17.41 |
Performance
| 1 day | -4.50% | ||
| 1 week | +1.32% | ||
| Current month | +1.97% | ||
| 1 month | -7.26% | ||
| 3 months | +19.85% | ||
| 6 months | -17.89% | ||
| Current year | +16.06% | ||
| 1 year | -17.73% | ||
| 3 years | -27.00% | ||
| 5 years | -13.02% | ||
| 10 years | +45.82% |
Volumes
marketsDaily volume
109,608
Estimated daily volume
109,608
Avg. Volume 20 sessions
65,238
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
1,150,145.94
Record volume 1
3,273,014
Record volume 2
1,056,778
Record volume 3
973,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
486,749,680
Net sales (USD)
1,558,397,000
Number of employees
10,525
Sales / Employee (USD)
148,066
Free-Float
26.47%
Free-Float capitalization (USD)
128,907,657
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
17.68
Moving average 20 days
17.84
Moving average 50 days
18.01
Moving average 100 days
16.61
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-5.79%
STIM
RSI 9 days
61.69
RSI 14 days
56.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.50% | +1.32% | -17.73% | -27.00% | 487M | |
| -0.44% | +1.08% | +17.00% | +38.09% | 165B | |
| 0.00% | +1.43% | +31.71% | +55.97% | 87.86B | |
| -0.02% | -0.11% | +13.12% | +22.81% | 75.55B | |
| -0.12% | -0.68% | +26.74% | +16.59% | 72.32B | |
| -0.38% | +1.02% | +5.36% | +65.83% | 71.3B | |
| -0.62% | +1.42% | +26.92% | -11.04% | 37.42B | |
| -1.90% | +1.62% | +66.54% | +23.45% | 21.99B | |
| -1.74% | +3.51% | +42.30% | +145.55% | 21.79B | |
| -10.85% | -5.15% | +3.85% | +66.70% | 18.43B | |
| Average | -2.06% | +1.54% | +21.58% | +39.69% | 57.25B | |
| Weighted average by Cap. | -0.73% | +0.77% | +21.59% | +40.74% |
Historical Quotes: Universal Logistics Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
968faeca96cc1fcb671a8023.dwCM5q6Ii7kqOHcJ5C0xT4K-u9nazNWcVz2L2ajMJUk.OWbk3vfg6u0ffUVE1BVXHfPPzeiRqYeqCETHmpv0SxYCZb2U_cDJgG1XPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 17.63 | 10,502 | 22,410 |
| 15:59:59 | 17.60 | 100 | 11,908 |
| 15:59:50 | 17.52 | 100 | 11,808 |
| 15:59:50 | 17.54 | 100 | 11,708 |
| 15:59:50 | 17.53 | 123 | 11,608 |
| 15:59:50 | 17.53 | 164 | 11,485 |
| 15:59:48 | 17.59 | 196 | 11,321 |
| 15:59:47 | 17.61 | 100 | 11,125 |
| 15:59:45 | 17.59 | 272 | 11,025 |
| 15:59:45 | 17.60 | 100 | 10,753 |
Price Extremes
| 1 week | 17.1 |  | 18.52 |
| 1 month | 15.7 | | 19.32 |
| Current year | 11.73 | | 25.8 |
| 1 year | 11.73 | | 25.8 |
| 3 years | 11.73 | | 53.29 |
| 5 years | 11.73 | | 53.29 |
| 10 years | 11.02 | | 53.29 |
Monthly variations
Annual variations
| 2026 | +16.06% | ||
| 2025 | -66.94% | ||
| 2024 | +63.95% | ||
| 2023 | -16.21% | ||
| 2022 | +77.31% | ||
| 2021 | -8.40% | ||
| 2020 | +8.60% | ||
| 2019 | +4.81% | ||
| 2018 | -23.83% | ||
| 2017 | +45.26% | ||
| 2016 | +16.45% | ||
| 2015 | -50.75% | ||
| 2014 | -6.56% | ||
| 2013 | +67.18% | ||
| 2012 | +0.55% | ||
| 2011 | +14.01% | ||
| 2010 | -12.04% | ||
| 2009 | +27.82% | ||
| 2008 | -26.10% | ||
| 2007 | -19.33% | ||
| 2006 | +3.26% | ||
| 2005 | +2.22% |
- Stock Market
- Stocks
- ULH Stock
- Quotes Universal Logistics Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
