|
Market Closed -
Nasdaq
16:00:00 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 5.200 USD | +0.97% |
|
+2.36% | +44.04% |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$5.140 | US$5.340 | US$5.190 | US$5.150 | US$5.200 |
| Volume | 77,678 | 172,449 | 92,955 | 56,540 | 27,823 |
| Change | +1.18% | +3.89% | -2.81% | -0.77% | +0.97% |
| Opening | US$5.110 | US$5.230 | US$5.390 | US$5.030 | US$5.190 |
| High | US$5.200 | US$5.670 | US$5.495 | US$5.270 | US$5.260 |
| Low | US$5.040 | US$5.200 | US$5.120 | US$4.990 | US$5.090 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.36% | ||
| Current month | +14.04% | ||
| 1 month | +7.22% | ||
| 3 months | +28.71% | ||
| 6 months | +22.35% | ||
| Current year | +44.04% | ||
| 1 year | +15.30% | ||
| 3 years | -43.91% | ||
| 5 years | -89.53% | ||
| 10 years | -93.31% |
Volumes
marketsDaily volume
27,823
Estimated daily volume
27,823
Avg. Volume 20 sessions
77,531
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
403,161.2
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
67,002,322
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
44.71%
Free-Float capitalization (USD)
61,433,382
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
5.18
Moving average 20 days
4.723
Moving average 50 days
4.789
Moving average 100 days
4.497
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-9.17%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
63.31
RSI 14 days
59.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +2.36% | +15.30% | -43.91% | 67M | |
| -1.52% | -0.75% | -15.79% | +51.52% | 138B | |
| +0.59% | +1.95% | +164.71% | +147.59% | 63.6B | |
| +6.91% | +7.18% | +171.64% | +109.99% | 26.8B | |
| -0.36% | +4.70% | +16.69% | +61.76% | 5.57B | |
| -0.30% | +1.05% | -39.66% | +38.64% | 4.59B | |
| -0.68% | +0.22% | -15.95% | -19.27% | 3.27B | |
| -0.42% | +3.03% | +71.28% | +68.19% | 3.01B | |
| +0.73% | +3.27% | +27.71% | +35.32% | 2.88B | |
| -4.08% | -3.28% | -24.33% | -28.03% | 2.68B | |
| Average | +0.18% | +2.50% | +37.16% | +42.18% | 25.04B | |
| Weighted average by Cap. | -0.01% | +2.48% | +51.86% | +80.38% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8535fbdbbb03523519f4d26aba1.WtbQdh_TJeBWF7vtR6XkcPXoDX0AZrOdpQWOap7qLlg.DYfnFXKeV4scU4KbdMa2Q6avS1BXHvLYlXPHX_O1T2oggYQSWLJPr2Jw3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.200 | 3,641 | 21,067 |
| 15:59:59 | 5.220 | 120 | 17,426 |
| 15:59:51 | 5.200 | 100 | 17,306 |
| 15:59:51 | 5.210 | 100 | 17,206 |
| 15:59:51 | 5.210 | 100 | 17,106 |
| 15:59:51 | 5.200 | 100 | 17,006 |
| 15:59:51 | 5.208 | 100 | 16,906 |
| 15:59:51 | 5.220 | 120 | 16,806 |
| 15:59:51 | 5.220 | 361 | 16,686 |
| 15:59:51 | 5.220 | 249 | 16,325 |
Price Extremes
| 1 week | 4.99 |  | 5.67 |
| 1 month | 4.24 | | 5.67 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 51.75 |
| 10 years | 2.69 | | 77.59 |
Monthly variations
Annual variations
| 2026 | +44.04% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
