|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.540 USD | -1.41% |
|
+3.89% | +25.76% |
| 08-26 | Universal Electronics Inc. Enters into Third Amended and Restated Credit Agreement with U.S. Bank National Association | CI |
| 08-06 | Universal Electronics Inc., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Universal Electronics Inc.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$4.300 | US$4.520 | US$4.560 | US$4.605 | US$4.540 |
| Volume | 33,793 | 76,195 | 72,460 | 19,698 | 79,442 |
| Change | -4.23% | +5.12% | +0.88% | +0.99% | -1.41% |
| Opening | US$4.440 | US$4.300 | US$4.480 | US$4.510 | US$4.630 |
| High | US$4.470 | US$4.530 | US$4.655 | US$4.640 | US$4.780 |
| Low | US$4.235 | US$4.300 | US$4.480 | US$4.510 | US$4.540 |
Performance
| 1 day | -1.41% | ||
| 1 week | +3.89% | ||
| Current month | -0.44% | ||
| 1 month | -0.87% | ||
| 3 months | +11.55% | ||
| 6 months | +20.42% | ||
| Current year | +25.76% | ||
| 1 year | -6.49% | ||
| 3 years | -49.27% | ||
| 5 years | -91.01% | ||
| 10 years | -93.97% |
Volumes
marketsDaily volume
102,942
Estimated daily volume
102,942
Avg. Volume 20 sessions
97,294
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
441,714.76
Record volume 1
6,411,801
Record volume 2
5,749,199
Record volume 3
3,117,564
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
59,335,710
Net sales (USD)
368,288,000
Number of employees
3,099
Sales / Employee (USD)
118,841
Free-Float
45.07 %
Free-Float capitalization (USD)
54,841,460
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
4.495
Moving average 20 days
4.891
Moving average 50 days
4.703
Moving average 100 days
4.416
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
44.34
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | +3.89% | -6.49% | -49.27% | 59.34M | |
| -3.11% | +2.30% | -2.51% | +56.36% | 148B | |
| -3.66% | -0.35% | +190.47% | +149.33% | 65.04B | |
| -2.91% | 0.00% | +177.70% | +101.31% | 25.36B | |
| -1.71% | +1.39% | +38.55% | +54.81% | 5.52B | |
| -1.83% | +1.01% | -39.43% | +75.63% | 4.86B | |
| -3.45% | +4.02% | +97.00% | +88.90% | 3.49B | |
| -3.71% | -0.21% | -18.43% | -19.43% | 3.53B | |
| -5.51% | +2.17% | -27.85% | -31.15% | 2.73B | |
| +2.77% | +5.46% | +28.31% | +32.02% | 2.65B | |
| Average | -2.45% | +2.85% | +43.73% | +45.85% | 26.17B | |
| Weighted average by Cap. | -3.15% | +4.24% | +64.26% | +82.38% |
Historical Quotes: Universal Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
daec72aa41be1a93465f087761.eb_vbCpMFL2P5xJYzQwpXJVw1jluWNyFAgaip7N6JdQ.P4vaAxw-eJDGpHo7_k5fKPonoXQLNovMS1TMwdgsbYYBz7k4bA9R-_eJKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.540 | 7,181 | 72,730 |
| 15:59:50 | 4.555 | 200 | 65,549 |
| 15:58:49 | 4.565 | 200 | 65,349 |
| 15:58:48 | 4.560 | 221 | 65,149 |
| 15:58:48 | 4.560 | 154 | 64,928 |
| 15:58:48 | 4.560 | 186 | 64,774 |
| 15:57:24 | 4.550 | 103 | 64,588 |
| 15:55:37 | 4.560 | 154 | 64,485 |
| 15:55:37 | 4.560 | 100 | 64,331 |
| 15:55:35 | 4.540 | 100 | 64,231 |
Price Extremes
| 1 week | 4.24 |  | 4.78 |
| 1 month | 4.24 | | 5.99 |
| Current year | 3.46 | | 5.99 |
| 1 year | 2.69 | | 5.99 |
| 3 years | 2.69 | | 14.2 |
| 5 years | 2.69 | | 53.07 |
| 10 years | 2.69 | | 77.97 |
Monthly variations
Annual variations
| 2026 | +25.76% | ||
| 2025 | -67.18% | ||
| 2024 | +17.15% | ||
| 2023 | -54.88% | ||
| 2022 | -48.93% | ||
| 2021 | -22.32% | ||
| 2020 | +0.38% | ||
| 2019 | +106.72% | ||
| 2018 | -46.50% | ||
| 2017 | -26.80% | ||
| 2016 | +25.71% | ||
| 2015 | -21.04% | ||
| 2014 | +70.64% | ||
| 2013 | +96.95% | ||
| 2012 | +14.70% | ||
| 2011 | -40.54% | ||
| 2010 | +22.18% | ||
| 2009 | +43.16% | ||
| 2008 | -51.50% | ||
| 2007 | +59.09% | ||
| 2006 | +22.00% | ||
| 2005 | -2.10% | ||
| 2004 | +38.15% | ||
| 2003 | +30.80% | ||
| 2002 | -43.41% | ||
| 2001 | +11.48% | ||
| 2000 | -32.88% | ||
| 1999 | +327.91% | ||
| 1998 | +7.50% | ||
| 1997 | +81.82% | ||
| 1996 | -26.67% | ||
| 1995 | +71.43% | ||
| 1994 | -77.85% | ||
| 1993 | +16.18% |
- Stock Market
- Stocks
- UEIC Stock
- Quotes Universal Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
