UNIVENTURES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 THB | -0.97% |
|
-0.97% | -2.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 2.04 ฿ | 2.04 ฿ | 2.06 ฿ | 2.04 ฿ | 2.02 ฿ |
| Volume | 81 213 | 239 092 | 77 213 | 39 700 | 220 644 |
| Change | -.--% | -.--% | +0.98% | -0.97% | -0.98% |
| Opening | 2.04 | 2.06 | 2.06 | 2.04 | 2.04 |
| High | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 |
| Low | 2.04 | 2.02 | 2.02 | 2.04 | 2.02 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.97% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -2.86% | ||
| 6 months | -1.92% | ||
| Current year | -2.86% | ||
| 1 year | -21.54% | ||
| 3 years | -47.96% | ||
| 5 years | -67.36% | ||
| 10 years | -74.34% |
Volumes
marketsDaily volume
39 700
Avg. Volume 20 sessions
299 667
Avg. Volume 20 sessions THB
611 320.68
Avg. Volume 20 sessions USD
16 612.03
Record volume 1
225 536 900
Record volume 2
216 586 500
Record volume 3
213 379 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 871 387 466
Capitalization (USD)
105 201 083
Net sales (THB)
16 724 631 833
Net sales (USD)
454 475 145
Free-Float
29.92 %
Free-Float capitalization (THB)
1 158 275 822
Free-Float capitalization (USD)
31 474 987
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.02
2.08
1 month
2.022.14
Current year
2.002.34
1 year
2.003.00
3 years
2.004.78
5 years
2.007.15
10 years
2.0013.50
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.07
Moving average 50 days
2.09
Moving average 100 days
2.12
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
42.42
RSI 14 days
43.33
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.97% | -2.86% | -21.54% | 105M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.76% | +3.86% | +7.75% | +22.11% | ||
| Weighted average by Cap. | +1.19% | +4.37% | +10.95% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | -.--% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Equities
- UV Stock
- Quotes Univentures
