|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.050 THB | +0.96% |
|
-0.94% | +23.53% |
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 1.060 | THB 1.050 | THB 1.040 | THB 1.040 | THB 1.050 |
| Volume | 3,745,239 | 2,596,957 | 1,411,208 | 2,472,602 | 2,197,504 |
| Change | -4.50% | -0.94% | -0.95% | 0.00% | +0.96% |
| Opening | THB 1.110 | THB 1.070 | THB 1.060 | THB 1.050 | THB 1.040 |
| High | THB 1.120 | THB 1.080 | THB 1.080 | THB 1.080 | THB 1.080 |
| Low | THB 1.050 | THB 1.030 | THB 1.030 | THB 1.030 | THB 1.030 |
Performance
| 1 day | +0.96% | ||
| 1 week | -0.94% | ||
| Current month | +28.05% | ||
| 1 month | +28.05% | ||
| 3 months | +26.51% | ||
| 6 months | +28.05% | ||
| Current year | +23.53% | ||
| 1 year | +29.63% | ||
| 3 years | -59.62% | ||
| 5 years | -71.93% | ||
| 10 years | -82.93% |
Volumes
marketsDaily volume
2,197,504
Avg. Volume 20 sessions
7,686,753
Avg. Volume 20 sessions THB
8,071,090.65
Avg. Volume 20 sessions USD
240,712.21
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,999,401,283
Market Cap (USD)
59,717,490
Net sales ()
14,530,229,936
Net sales (USD)
433,984,347
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,799,899
Free-Float
29.91 %
Free-Float capitalization (THB)
598,081,373
Free-Float capitalization (USD)
17,863,307
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.95
Moving average 50 days
0.88
Moving average 100 days
0.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-16.19%
Price spread / (MMA100)
-17.14%
RSI 9 days
69.05
RSI 14 days
70.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -0.94% | +29.63% | -59.62% | 59.72M | |
| +0.08% | -1.06% | +27.65% | +24.24% | 44.9B | |
| +0.81% | -2.95% | +45.40% | +134.89% | 30.13B | |
| +3.10% | +3.95% | +15.09% | -3.88% | 29.81B | |
| -0.88% | +0.54% | -27.51% | +66.67% | 27.19B | |
| +1.44% | +3.92% | +21.65% | +66.32% | 26.11B | |
| -0.25% | +1.09% | +31.11% | +7.51% | 21.66B | |
| -0.29% | -1.82% | +37.49% | +95.69% | 21.34B | |
| -0.67% | -0.41% | -38.77% | -63.05% | 20.17B | |
| +3.21% | +4.27% | -3.33% | -24.18% | 18.7B | |
| Average | +0.88% | -0.08% | +13.84% | +24.46% | 24.01B | |
| Weighted average by Cap. | +0.83% | -0.06% | +14.61% | +37.73% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.03 |  | 1.08 |
| 1 month | 0.81 | | 1.17 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.27 |
| 3 years | 0.76 | | 2.68 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +23.53% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
