|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 THB | 0.00% |
|
+1.20% | -1.18% |
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | THB 0.8200 | THB 0.8300 | THB 0.8400 | THB 0.8400 | THB 0.8400 |
| Volume | 188,710 | 189,500 | 274,700 | 191,200 | 317,052 |
| Change | -1.20% | +1.22% | +1.20% | 0.00% | 0.00% |
| Opening | THB 0.8200 | THB 0.8300 | THB 0.8300 | THB 0.8400 | THB 0.8400 |
| High | THB 0.8300 | THB 0.8400 | THB 0.8400 | THB 0.8500 | THB 0.8500 |
| Low | THB 0.8200 | THB 0.8200 | THB 0.8300 | THB 0.8300 | THB 0.8200 |
Performance
| 1 week | +1.20% | ||
| Current month | +2.44% | ||
| 3 months | -3.45% | ||
| 6 months | -1.18% | ||
| Current year | -1.18% | ||
| 1 year | +5.00% | ||
| 3 years | -67.94% | ||
| 5 years | -78.89% | ||
| 10 years | -86.00% |
Volumes
marketsDaily volume
317,052
Avg. Volume 20 sessions
405,489
Avg. Volume 20 sessions THB
340,610.76
Avg. Volume 20 sessions USD
10,234.67
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,613,911,566
Market Cap (USD)
48,425,095
Net sales ()
14,530,229,936
Net sales (USD)
435,976,654
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,812,753
Free-Float
29.91 %
Free-Float capitalization (THB)
482,769,744
Free-Float capitalization (USD)
14,485,410
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.85
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.19%
RSI 9 days
55.52
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.20% | +5.00% | -67.94% | 48.43M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.56% | +0.89% | +21.70% | +19.14% | 42.6B | |
| +1.65% | +4.29% | +60.14% | +152.59% | 31.49B | |
| 0.00% | -0.16% | -13.12% | +78.50% | 29.17B | |
| -1.93% | +4.93% | +10.46% | -0.69% | 28.29B | |
| +0.77% | +4.57% | +13.79% | +66.31% | 25.7B | |
| -1.34% | +2.53% | -34.39% | -61.75% | 22.38B | |
| +1.43% | +4.62% | +41.76% | +121.88% | 22.03B | |
| -2.76% | -2.72% | +23.86% | +2.21% | 19.76B | |
| Average | +24.90% | +2.39% | +3.00% | +34.47% | 31.69B | |
| Weighted average by Cap. | +75.85% | +1.73% | -18.19% | +49.39% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.82 |  | 0.85 |
| 1 month | 0.81 | | 0.85 |
| Current year | 0.76 | | 0.97 |
| 1 year | 0.76 | | 1.27 |
| 3 years | 0.76 | | 2.68 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -1.18% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
