|
End-of-day quote
Thailand S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 1.000 THB | +2.04% |
|
+2.04% | +17.65% |
Stock exchange
Quotes 5-day view: Univentures
End-of-day quote Thailand S.E.| 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | THB 0.9800 | THB 1.030 | THB 0.9900 | THB 0.9800 | THB 1.000 |
| Volume | 580,029 | 1,517,500 | 995,012 | 509,936 | 797,541 |
| Change | -2.97% | +5.10% | -3.88% | -1.01% | +2.04% |
| Opening | THB 1.010 | THB 0.9900 | THB 1.010 | THB 0.9900 | THB 1.000 |
| High | THB 1.010 | THB 1.040 | THB 1.030 | THB 1.010 | THB 1.010 |
| Low | THB 0.9800 | THB 0.9900 | THB 0.9900 | THB 0.9800 | THB 0.9800 |
Performance
| 1 day | +2.04% | ||
| 1 week | +2.04% | ||
| Current month | -4.76% | ||
| 1 month | -9.91% | ||
| 3 months | +19.05% | ||
| 6 months | +7.53% | ||
| Current year | +17.65% | ||
| 1 year | -8.26% | ||
| 3 years | -58.33% | ||
| 5 years | -74.62% | ||
| 10 years | -84.25% |
Volumes
marketsDaily volume
797,541
Avg. Volume 20 sessions
1,004,183
Avg. Volume 20 sessions THB
1,004,183
Avg. Volume 20 sessions USD
30,319.3
Record volume 1
225,536,900
Record volume 2
216,586,500
Record volume 3
213,379,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,878,738,390
Market Cap (USD)
56,745,753
Net sales ()
14,530,229,936
Net sales (USD)
438,873,684
Number of employees
155
Sales / Employee (THB)
93,743,419
Sales / Employee (USD)
2,831,443
Free-Float
29.91 %
Free-Float capitalization (THB)
561,987,454
Free-Float capitalization (USD)
16,974,370
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1
Moving average 20 days
1.03
Moving average 50 days
0.93
Moving average 100 days
0.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-11.00%
RSI 9 days
49.03
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | +2.04% | -8.26% | -58.33% | 56.75M | |
| +1.62% | +1.28% | +31.46% | +36.98% | 43.29B | |
| +0.53% | -1.83% | +8.87% | +11.56% | 30.87B | |
| -0.75% | -2.99% | +11.62% | +104.29% | 27.75B | |
| +0.18% | -0.72% | -25.41% | +62.83% | 26.52B | |
| -0.28% | -0.76% | -11.16% | +43.67% | 24.47B | |
| -0.26% | +0.53% | -34.57% | -62.28% | 20.71B | |
| +1.05% | -0.52% | +24.81% | +10.48% | 20.48B | |
| -1.60% | -4.26% | +3.18% | +82.69% | 19.48B | |
| +1.87% | +2.76% | -0.77% | -9.59% | 18.72B | |
| Average | +0.41% | -0.25% | -0.02% | +22.23% | 23.23B | |
| Weighted average by Cap. | +0.31% | -0.31% | +3.66% | +34.17% |
Historical Quotes: Univentures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.98 |  | 1.04 |
| 1 month | 0.98 | | 1.17 |
| Current year | 0.76 | | 1.17 |
| 1 year | 0.76 | | 1.2 |
| 3 years | 0.76 | | 2.68 |
| 5 years | 0.76 | | 4.66 |
| 10 years | 0.76 | | 13.5 |
Monthly variations
Annual variations
| 2026 | +17.65% | ||
| 2025 | -42.95% | ||
| 2024 | -29.05% | ||
| 2023 | -28.57% | ||
| 2022 | -21.81% | ||
| 2021 | +27.89% | ||
| 2020 | -54.42% | ||
| 2019 | +5.74% | ||
| 2018 | -32.60% | ||
| 2017 | +44.80% | ||
| 2016 | +2.46% | ||
| 2015 | -26.06% | ||
| 2014 | +19.57% | ||
| 2013 | -41.03% | ||
| 2012 | +408.70% | ||
| 2011 | -13.53% | ||
| 2010 | +13.68% | ||
| 2009 | +64.79% | ||
| 2008 | -50.00% | ||
| 2007 | +35.24% | ||
| 2006 | +22.09% | ||
| 2005 | 0.00% | ||
| 2004 | -57.21% | ||
| 2003 | +71.06% | ||
| 2002 | +201.28% | ||
| 2001 | -42.22% | ||
| 2000 | -6.90% | ||
| 1999 | +107.14% | ||
| 1998 | -41.67% | ||
| 1997 | -54.72% | ||
| 1996 | -52.68% | ||
| 1995 | +26.77% | ||
| 1994 | +90.86% | ||
| 1993 | -8.85% | ||
| 1992 | +47.69% |
- Stock Market
- Stocks
- UV Stock
- Quotes Univentures
Select your edition
All financial news and data tailored to specific country editions
