|
Market Closed -
Japan Exchange
01:19:01 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 793.00 JPY | 0.00% |
|
-5.60% | -1.37% |
Stock exchange
Japan Exchange
7254 793.00 ¥
0.00%
3.57M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7254 | 793.00JPY | 0.00% | 3.57M ¥ |
Quotes 5-day view: Univance Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥844.00 | JP¥831.00 | JP¥820.00 | JP¥793.00 | JP¥793.00 |
| Volume | 200 | 1,500 | 3,000 | 15,100 | 4,500 |
| Change | +0.48% | -1.54% | -1.32% | -3.29% | 0.00% |
| Opening | JP¥844.00 | JP¥819.00 | JP¥841.00 | JP¥821.00 | JP¥793.00 |
| High | JP¥844.00 | JP¥834.00 | JP¥841.00 | JP¥821.00 | JP¥810.00 |
| Low | JP¥844.00 | JP¥811.00 | JP¥814.00 | JP¥777.00 | JP¥783.00 |
Performance
| 1 week | -5.60% | ||
| Current month | -3.29% | ||
| 1 month | -5.26% | ||
| 3 months | +9.53% | ||
| 6 months | -2.58% | ||
| Current year | -1.37% | ||
| 1 year | +42.11% | ||
| 3 years | +107.05% | ||
| 5 years | +47.12% | ||
| 10 years | +243.29% |
Volumes
marketsDaily volume
4,500
Estimated daily volume
4,500
Avg. Volume 20 sessions
3,692
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
2,927,756
Avg. Volume 20 sessions USD
18,529.77
Record volume 1
6,395,900
Record volume 2
6,368,800
Record volume 3
4,609,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,548,615,093
Market Cap (USD)
104,922,681
Net sales (JPY)
56,542,000,000
Net sales (USD)
358,491,523
Number of employees
1,512
Sales / Employee (JPY)
37,395,503
Sales / Employee (USD)
237,098
Free-Float
47.53%
Free-Float capitalization (JPY)
8,819,299,574
Free-Float capitalization (USD)
55,916,737
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
816.2
Moving average 20 days
824.15
Moving average 50 days
814.82
Moving average 100 days
776.89
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
-2.03%
RSI 9 days
32.56
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.60% | +42.11% | +107.05% | 105M | |
| +2.19% | +0.62% | +22.07% | +135.96% | 72.73B | |
| +3.50% | +10.90% | +133.52% | +471.73% | 48.5B | |
| +1.39% | +4.22% | +104.78% | +192.66% | 32.28B | |
| -1.74% | -6.03% | -16.08% | -23.34% | 28.74B | |
| +0.39% | +4.35% | +29.12% | +59.46% | 25.18B | |
| +1.09% | +2.12% | -27.01% | +45.12% | 20.19B | |
| +1.69% | -1.83% | -8.94% | -9.48% | 17.54B | |
| -3.55% | -4.89% | +47.68% | +146.68% | 17.25B | |
| +0.36% | +0.10% | +34.68% | +29.00% | 17.14B | |
| Average | +0.53% | +0.15% | +36.19% | +115.48% | 27.97B | |
| Weighted average by Cap. | +1.18% | +1.83% | +44.53% | +155.89% |
Historical Quotes: Univance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d1d3f.Zaf3jUdCPDZwiNwGqAFsEhk209Rq-XujXOWLIAvNCf8.H4qBwSwHUUA5_rVzx2o0fF9wo5conxKVHo_USECueqowkJH6JSx7Tkfsvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:01 | 793.00 | 100 | 4,500 |
| 01:18:20 | 794.00 | 100 | 4,400 |
| 01:03:26 | 794.00 | 100 | 4,300 |
| 00:59:07 | 794.00 | 100 | 4,200 |
| 00:04:15 | 793.00 | 100 | 4,100 |
| 23:47:57 | 793.00 | 100 | 4,000 |
| 23:30:00 | 783.00 | 100 | 3,900 |
| 23:30:00 | 783.00 | 100 | 3,800 |
| 23:30:00 | 783.00 | 100 | 3,700 |
Price Extremes
| 1 week | 777 |  | 844 |
| 1 month | 777 | | 850 |
| Current year | 694 | | 915 |
| 1 year | 551 | | 915 |
| 3 years | 284 | | 915 |
| 5 years | 284 | | 1,152 |
| 10 years | 144 | | 1,152 |
Monthly variations
Annual variations
| 2026 | -1.37% | ||
| 2025 | +94.67% | ||
| 2024 | -20.27% | ||
| 2023 | +45.92% | ||
| 2022 | -62.15% | ||
| 2021 | +338.32% | ||
| 2020 | -23.30% | ||
| 2019 | -1.76% | ||
| 2018 | -16.47% | ||
| 2017 | +16.44% | ||
| 2016 | -4.89% | ||
| 2015 | -3.15% | ||
| 2014 | -16.14% | ||
| 2013 | +63.64% | ||
| 2012 | -21.69% | ||
| 2011 | +3.51% | ||
| 2010 | +46.15% | ||
| 2009 | -11.36% | ||
| 2008 | -52.17% | ||
| 2007 | -28.79% | ||
| 2006 | -21.22% | ||
| 2005 | +90.26% | ||
| 2004 | +55.60% | ||
| 2003 | +25.91% | ||
| 2002 | +8.37% | ||
| 2001 | +24.54% | ||
| 2000 | -7.39% | ||
| 1999 | -5.38% | ||
| 1998 | -53.50% | ||
| 1997 | -44.52% | ||
| 1996 | -0.41% | ||
| 1995 | -10.62% | ||
| 1994 | +47.27% | ||
| 1993 | +16.53% | ||
| 1992 | -21.33% |
- Stock Market
- Stocks
- 7254 Stock
- Quotes Univance Corporation
Select your edition
All financial news and data tailored to specific country editions
