|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 811.00 JPY | +0.37% |
|
-2.41% | +0.87% |
Stock exchange
Japan Exchange
7254 811.00 ¥
+0.37%
1.54M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7254 | 811.00JPY | +0.37% | 1.54M ¥ |
Quotes 5-day view: Univance Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥831.00 | JP¥814.00 | JP¥811.00 | JP¥808.00 | JP¥811.00 |
| Volume | 2,700 | 16,300 | 7,700 | 12,700 | 1,900 |
| Change | 0.00% | -2.05% | -0.37% | -0.37% | +0.37% |
| Opening | JP¥831.00 | JP¥831.00 | JP¥810.00 | JP¥812.00 | JP¥810.00 |
| High | JP¥850.00 | JP¥840.00 | JP¥821.00 | JP¥812.00 | JP¥811.00 |
| Low | JP¥831.00 | JP¥814.00 | JP¥801.00 | JP¥782.00 | JP¥808.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -2.41% | ||
| Current month | -3.91% | ||
| 1 month | -1.10% | ||
| 3 months | +12.02% | ||
| 6 months | -10.78% | ||
| Current year | +0.87% | ||
| 1 year | +44.82% | ||
| 3 years | +105.32% | ||
| 5 years | +44.82% | ||
| 10 years | +249.57% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
5,013
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
4,065,543
Avg. Volume 20 sessions USD
26,462.62
Record volume 1
6,395,900
Record volume 2
6,368,800
Record volume 3
4,609,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,924,245,706
Market Cap (USD)
110,195,370
Net sales (JPY)
56,542,000,000
Net sales (USD)
368,150,328
Number of employees
1,512
Sales / Employee (JPY)
37,395,503
Sales / Employee (USD)
243,486
Free-Float
47.53 %
Free-Float capitalization (JPY)
9,019,485,444
Free-Float capitalization (USD)
58,726,726
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
815
Moving average 20 days
819.9
Moving average 50 days
796.18
Moving average 100 days
773.99
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.56%
RSI 9 days
40.28
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -2.41% | +44.82% | +105.32% | 110M | |
| +1.22% | -0.71% | +35.45% | +138.36% | 76.64B | |
| -1.07% | +0.89% | +25.90% | +187.74% | 14.75B | |
| +5.60% | -2.75% | +28.91% | +304.14% | 10.05B | |
| +1.58% | -1.25% | +106.74% | +264.38% | 5.15B | |
| -0.76% | -8.51% | +97.77% | +302.26% | 4.57B | |
| 0.00% | -6.06% | -2.76% | +96.41% | 3.71B | |
| -2.80% | -15.75% | +61.22% | +327.75% | 2.64B | |
| -2.50% | -7.30% | -37.41% | +122.48% | 2.6B | |
| -1.97% | -1.32% | +24.17% | +392.56% | 1.88B | |
| Average | -0.03% | -4.30% | +38.48% | +224.14% | 12.21B | |
| Weighted average by Cap. | +0.99% | -1.57% | +36.78% | +175.79% |
Historical Quotes: Univance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a76b094ed008e59f7bc710.9eV-gQ_5pzc5G8J53ka03MFEgfH1tfTaGOd4zqaXPWE.nroRzXa1kUJsIq465wn8t7UIzK6T5oPsL4IvqPbVTyu9rVPKPaGeZn8s9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 811.00 | 100 | 1,900 |
| 21:00:00 | 810.00 | 100 | 1,800 |
| 20:38:22 | 808.00 | 100 | 1,700 |
| 20:38:22 | 808.00 | 200 | 1,600 |
| 20:38:22 | 808.00 | 100 | 1,400 |
| 20:36:58 | 809.00 | 100 | 1,300 |
| 20:33:01 | 810.00 | 400 | 1,200 |
Price Extremes
| 1 week | 782 |  | 850 |
| 1 month | 782 | | 850 |
| Current year | 694 | | 915 |
| 1 year | 547 | | 915 |
| 3 years | 284 | | 915 |
| 5 years | 284 | | 1,152 |
| 10 years | 144 | | 1,152 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | +94.67% | ||
| 2024 | -20.27% | ||
| 2023 | +45.92% | ||
| 2022 | -62.15% | ||
| 2021 | +338.32% | ||
| 2020 | -23.30% | ||
| 2019 | -1.76% | ||
| 2018 | -16.47% | ||
| 2017 | +16.44% | ||
| 2016 | -4.89% | ||
| 2015 | -3.15% | ||
| 2014 | -16.14% | ||
| 2013 | +63.64% | ||
| 2012 | -21.69% | ||
| 2011 | +3.51% | ||
| 2010 | +46.15% | ||
| 2009 | -11.36% | ||
| 2008 | -52.17% | ||
| 2007 | -28.79% | ||
| 2006 | -21.22% | ||
| 2005 | +90.26% | ||
| 2004 | +55.60% | ||
| 2003 | +25.91% | ||
| 2002 | +8.37% | ||
| 2001 | +24.54% | ||
| 2000 | -7.39% | ||
| 1999 | -5.38% | ||
| 1998 | -53.50% | ||
| 1997 | -44.52% | ||
| 1996 | -0.41% | ||
| 1995 | -10.62% | ||
| 1994 | +47.27% | ||
| 1993 | +16.53% | ||
| 1992 | -21.33% |
- Stock Market
- Stocks
- 7254 Stock
- Quotes Univance Corporation
Select your edition
All financial news and data tailored to specific country editions
