|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 804.00 JPY | +8.21% |
|
+6.63% | - |
Quotes 5-day view: Univance Corporation
Delayed Quote Japan Exchange
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥755.00 | JP¥748.00 | JP¥741.00 | JP¥743.00 | JP¥804.00 |
| Volume | 4,000 | 3,100 | 9,200 | 26,300 | 17,400 |
| Change | -0.92% | -0.93% | -0.94% | +0.27% | +8.21% |
| Opening | JP¥777.00 | JP¥755.00 | JP¥730.00 | JP¥756.00 | JP¥752.00 |
| High | JP¥777.00 | JP¥756.00 | JP¥745.00 | JP¥762.00 | JP¥812.00 |
| Low | JP¥755.00 | JP¥748.00 | JP¥730.00 | JP¥720.00 | JP¥752.00 |
Performance
| 1 day | +8.21% | ||
| 1 week | +6.63% | ||
| Current month | +12.45% | ||
| 1 month | +10.44% | ||
| 3 months | +1.77% | ||
| 6 months | -0.50% | ||
| 1 year | +61.12% | ||
| 3 years | +104.58% | ||
| 5 years | +169.80% | ||
| 10 years | +235.00% |
Volumes
marketsDaily volume
17,400
Estimated daily volume
17,400
Avg. Volume 20 sessions
4,879
Daily volume ratio
3.57
Avg. Volume 20 sessions JPY
3,922,716
Avg. Volume 20 sessions USD
24,136.47
Record volume 1
6,395,900
Record volume 2
6,368,800
Record volume 3
4,609,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,505,256,172
Market Cap (USD)
95,651,233
Net sales (JPY)
56,542,000,000
Net sales (USD)
348,805,073
Number of employees
1,512
Sales / Employee (JPY)
37,395,503
Sales / Employee (USD)
230,691
Free-Float
46.56 %
Free-Float capitalization (JPY)
8,094,269,518
Free-Float capitalization (USD)
49,933,187
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
749.8
Moving average 20 days
734.05
Moving average 50 days
738.88
Moving average 100 days
781.66
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
53.29
RSI 14 days
52.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.21% | +6.63% | +61.12% | +104.58% | 95.65M | |
| -2.68% | -2.90% | +89.21% | +156.30% | 91.92B | |
| +0.82% | +1.73% | +56.45% | +191.72% | 15.98B | |
| -3.22% | -7.19% | +147.54% | +507.69% | 12.32B | |
| -1.21% | -3.01% | +167.94% | +324.03% | 5.96B | |
| -2.18% | +9.80% | +254.15% | +260.21% | 4.75B | |
| +1.55% | +4.62% | +39.35% | +121.31% | 4.21B | |
| +6.95% | -21.15% | +187.81% | +349.83% | 3.01B | |
| -3.45% | -5.73% | -27.64% | +136.67% | 2.94B | |
| -3.31% | -4.26% | +101.61% | +231.26% | 1.81B | |
| Average | +0.16% | -1.51% | +107.75% | +238.36% | 14.3B | |
| Weighted average by Cap. | -2.03% | -0.39% | +97.68% | +204.53% |
Historical Quotes: Univance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
89.ATWqyCVylBQmUI-oRljf02Wf6NqZe0hJVswFovvC2w4.eQDal3Yd-EtiO-7iFDu1gR_rj_fuTB4WNLtWyqz1iG1Peu6rUSv1dV4E7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 804.00 | 400 | 17,400 |
| 02:24:21 | 784.00 | 100 | 17,000 |
| 02:12:52 | 792.00 | 100 | 16,900 |
| 01:59:03 | 786.00 | 100 | 16,800 |
| 01:52:48 | 784.00 | 100 | 16,700 |
| 01:43:57 | 797.00 | 300 | 16,600 |
| 01:43:57 | 798.00 | 300 | 16,300 |
| 01:41:42 | 803.00 | 100 | 16,000 |
| 01:33:06 | 803.00 | 100 | 15,900 |
| 01:29:50 | 803.00 | 200 | 15,800 |
Course Extremes
| 1 week | 720 |  | 812 |
| 1 month | 706 | | 812 |
| Current year | 694 | | 915 |
| 1 year | 495 | | 915 |
| 3 years | 284 | | 915 |
| 5 years | 284 | | 1,152 |
| 10 years | 144 | | 1,152 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +94.67% | ||
| 2024 | -20.27% | ||
| 2023 | +45.92% | ||
| 2022 | -62.15% | ||
| 2021 | +338.32% | ||
| 2020 | -23.30% | ||
| 2019 | -1.76% | ||
| 2018 | -16.47% | ||
| 2017 | +16.44% | ||
| 2016 | -4.89% | ||
| 2015 | -3.15% | ||
| 2014 | -16.14% | ||
| 2013 | +63.64% | ||
| 2012 | -21.69% | ||
| 2011 | +3.51% | ||
| 2010 | +46.15% | ||
| 2009 | -11.36% | ||
| 2008 | -52.17% | ||
| 2007 | -28.79% | ||
| 2006 | -21.22% | ||
| 2005 | +90.26% | ||
| 2004 | +55.60% | ||
| 2003 | +25.91% | ||
| 2002 | +8.37% | ||
| 2001 | +24.54% | ||
| 2000 | -7.39% | ||
| 1999 | -5.38% | ||
| 1998 | -53.50% | ||
| 1997 | -44.52% | ||
| 1996 | -0.41% | ||
| 1995 | -10.62% | ||
| 1994 | +47.27% | ||
| 1993 | +16.53% | ||
| 1992 | -21.33% |
- Stock Market
- Stocks
- 7254 Stock
- Quotes Univance Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
