|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.00 JPY | +0.50% |
|
-1.84% | -0.50% |
Quotes 5-day view: Univance Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥813.00 | JP¥798.00 | JP¥800.00 | JP¥796.00 | JP¥800.00 |
| Volume | 3,500 | 600 | 1,800 | 900 | 300 |
| Change | -0.25% | -1.85% | +0.25% | -0.50% | +0.50% |
| Opening | JP¥826.00 | JP¥813.00 | JP¥798.00 | JP¥787.00 | JP¥797.00 |
| High | JP¥826.00 | JP¥813.00 | JP¥800.00 | JP¥810.00 | JP¥800.00 |
| Low | JP¥813.00 | JP¥798.00 | JP¥790.00 | JP¥787.00 | JP¥797.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.84% | ||
| Current month | +11.89% | ||
| 1 month | +11.11% | ||
| 3 months | +0.88% | ||
| 6 months | -1.60% | ||
| Current year | -0.50% | ||
| 1 year | +56.86% | ||
| 3 years | +97.04% | ||
| 5 years | +131.88% | ||
| 10 years | +241.88% |
Volumes
marketsDaily volume
300
Estimated daily volume
470
Avg. Volume 20 sessions
8,207
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
6,565,600
Avg. Volume 20 sessions USD
40,857.73
Record volume 1
6,395,900
Record volume 2
6,368,800
Record volume 3
4,609,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,611,283,783
Market Cap (USD)
104,177,331
Net sales (JPY)
56,542,000,000
Net sales (USD)
354,602,012
Number of employees
1,512
Sales / Employee (JPY)
37,395,503
Sales / Employee (USD)
234,525
Free-Float
46.56 %
Free-Float capitalization (JPY)
8,671,653,437
Free-Float capitalization (USD)
54,384,100
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
808
Moving average 20 days
765.75
Moving average 50 days
743.22
Moving average 100 days
778.65
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-7.10%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
60.44
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -1.84% | +56.86% | +97.04% | 104M | |
| +4.45% | -4.82% | +73.18% | +144.63% | 87.34B | |
| +2.65% | -1.07% | +54.58% | +181.57% | 15.66B | |
| +8.91% | -22.32% | +70.67% | +438.64% | 10.3B | |
| +7.75% | -1.62% | +137.62% | +285.70% | 5.78B | |
| +2.34% | -2.73% | +33.58% | +110.73% | 4.22B | |
| -10.00% | -26.49% | +127.07% | +178.38% | 3.13B | |
| -8.83% | -20.37% | +102.53% | +248.44% | 2.3B | |
| -4.95% | -7.87% | -40.79% | +94.92% | 2.34B | |
| +3.21% | +0.70% | +76.22% | +348.06% | 1.74B | |
| Average | +0.61% | -8.77% | +69.15% | +212.81% | 13.29B | |
| Weighted average by Cap. | +3.91% | -8.60% | +72.14% | +181.17% |
Historical Quotes: Univance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21ba3.xLwT9FoVMHqn_2rzCR0u7BVwoPi9-bUt-n4RtvDGo7M.hf5dlmp-AxLSlgWHTil8u2I27afZi4V3nz9Y-Lz0856x3V2BEyFvEuyXJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:27:46 | 800.00 | 100 | 300 |
| 00:27:32 | 798.00 | 100 | 200 |
Course Extremes
| 1 week | 787 |  | 826 |
| 1 month | 706 | | 826 |
| Current year | 694 | | 915 |
| 1 year | 502 | | 915 |
| 3 years | 284 | | 915 |
| 5 years | 284 | | 1,152 |
| 10 years | 144 | | 1,152 |
Monthly variations
Annual variations
| 2026 | -1.00% | ||
| 2025 | +94.67% | ||
| 2024 | -20.27% | ||
| 2023 | +45.92% | ||
| 2022 | -62.15% | ||
| 2021 | +338.32% | ||
| 2020 | -23.30% | ||
| 2019 | -1.76% | ||
| 2018 | -16.47% | ||
| 2017 | +16.44% | ||
| 2016 | -4.89% | ||
| 2015 | -3.15% | ||
| 2014 | -16.14% | ||
| 2013 | +63.64% | ||
| 2012 | -21.69% | ||
| 2011 | +3.51% | ||
| 2010 | +46.15% | ||
| 2009 | -11.36% | ||
| 2008 | -52.17% | ||
| 2007 | -28.79% | ||
| 2006 | -21.22% | ||
| 2005 | +90.26% | ||
| 2004 | +55.60% | ||
| 2003 | +25.91% | ||
| 2002 | +8.37% | ||
| 2001 | +24.54% | ||
| 2000 | -7.39% | ||
| 1999 | -5.38% | ||
| 1998 | -53.50% | ||
| 1997 | -44.52% | ||
| 1996 | -0.41% | ||
| 1995 | -10.62% | ||
| 1994 | +47.27% | ||
| 1993 | +16.53% | ||
| 1992 | -21.33% |
- Stock Market
- Stocks
- 7254 Stock
- Quotes Univance Corporation
Select your edition
All financial news and data tailored to specific country editions
