UNIVANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672 JPY | -2.18% |
|
-5.35% | +29.73% |
| 2023 | Univance Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tranche Update on Univance Corporation's Equity Buyback Plan announced on August 10, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 695 ¥ | 697 ¥ | 687 ¥ | 672 ¥ |
| Volume | 70 300 | 49 800 | 29 500 | 104 600 |
| Change | -2.11% | +0.29% | -1.43% | -2.18% |
| Opening | 715.00 | 696.00 | 697.00 | 689.00 |
| High | 716.00 | 700.00 | 697.00 | 690.00 |
| Low | 688.00 | 689.00 | 682.00 | 664.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -5.35% | ||
| Current month | -6.28% | ||
| 1 month | -13.51% | ||
| 3 months | +15.46% | ||
| 6 months | +69.27% | ||
| Current year | +29.73% | ||
| 1 year | +59.24% | ||
| 3 years | +100.00% | ||
| 5 years | +103.64% | ||
| 10 years | +116.77% |
Volumes
marketsDaily volume
104 600
Estimated daily volume
104 600
Avg. Volume 20 sessions
57 950
Daily volume ratio
1.81
Avg. Volume 20 sessions JPY
38 942 400.00
Avg. Volume 20 sessions USD
249 932.32
Record volume 1
6 395 900
Record volume 2
6 368 800
Record volume 3
4 609 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 991 560 922
Capitalization (USD)
89 797 838
Net sales (JPY)
48 601 000 000
Net sales (USD)
311 921 218
Number of employees
1 577
Sales / Employee (JPY)
30 818 643
Sales / Employee (USD)
197 794
Free-Float
52.81 %
Free-Float capitalization (JPY)
8 299 361 478
Free-Float capitalization (USD)
53 265 302
Average Daily Capital Traded
0.28%
Highs and lows
1 week
664.00
716.00
1 month
664.00783.00
Current year
508.00797.00
1 year
361.00797.00
3 years
275.001 152.00
5 years
144.001 152.00
10 years
144.001 152.00
Indicators
Moving average 5 days
692.20
Moving average 20 days
735.70
Moving average 50 days
719.40
Moving average 100 days
646.75
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+7.05%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
34.00
RSI 14 days
40.18
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -5.35% | +29.73% | +59.24% | 89.8M | ||
| +1.37% | +6.37% | +24.64% | +37.64% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +109.78% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +405.79% | 5.38B | ||
| +0.26% | +1.64% | +10.83% | +6.29% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -1.80% | -2.00% | -3.83% | +14.96% | 2.1B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +1.87% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +6.28% | 896M | ||
| -2.93% | -1.58% | -42.20% | +186.22% | 877M | ||
| +2.03% | +3.49% | -7.67% | -9.49% | 858M | ||
| -1.80% | -1.15% | +9.60% | +37.61% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| Average | -1.45% | +0.51% | +14.30% | +69.81% | ||
| Weighted average by Cap. | +0.26% | +4.57% | +32.08% | +76.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5616b3f.KI5McVCO1ibgaCLLyLDq7faIXZmCzs1LRtyyW-kHKYE.Bf0dOhbIn1ahBViIkYPHrrz5b8i3-7R9f7nwH4xQYdJs-QUTKdSASJQZSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 672 | 900 | 103,900 |
| 01:59:44 | 672 | 100 | 103,000 |
| 01:59:33 | 672 | 200 | 102,900 |
| 01:58:30 | 671 | 100 | 102,700 |
| 01:58:30 | 671 | 700 | 102,600 |
| 01:58:30 | 671 | 100 | 101,900 |
| 01:58:30 | 671 | 100 | 101,800 |
| 01:58:30 | 671 | 100 | 101,700 |
| 01:58:30 | 671 | 100 | 101,600 |
| 01:53:54 | 671 | 100 | 101,500 |
Monthly variations
Annual change
| 2024 | +29.73% | ||
| 2023 | +45.92% | ||
| 2022 | -62.15% | ||
| 2021 | +338.32% | ||
| 2020 | -23.30% | ||
| 2019 | -1.76% | ||
| 2018 | -16.47% | ||
| 2017 | +16.44% | ||
| 2016 | -4.89% | ||
| 2015 | -3.15% | ||
| 2014 | -16.14% | ||
| 2013 | +63.64% | ||
| 2012 | -21.69% | ||
| 2011 | +3.51% | ||
| 2010 | +46.15% | ||
| 2009 | -11.36% | ||
| 2008 | -52.17% | ||
| 2007 | -28.79% | ||
| 2006 | -21.22% | ||
| 2005 | +90.26% | ||
| 2004 | +55.60% | ||
| 2003 | +25.91% | ||
| 2002 | +8.37% | ||
| 2001 | +24.54% | ||
| 2000 | -7.39% | ||
| 1999 | -5.38% | ||
| 1998 | -53.50% | ||
| 1997 | -44.52% | ||
| 1996 | -0.41% | ||
| 1995 | -10.62% | ||
| 1994 | +47.27% | ||
| 1993 | +16.53% | ||
| 1992 | -21.33% |
- Stock Market
- Equities
- 7254 Stock
- Quotes Univance Corporation