|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 59.96 USD | +1.78% |
|
+2.01% | +15.93% |
Stock exchange
Quotes 5-day view: Unity Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$58.03 | US$57.80 | US$58.79 | US$58.91 | US$59.96 |
| Volume | 38,666 | 44,714 | 51,524 | 47,218 | 35,810 |
| Change | -1.28% | -0.40% | +1.71% | +0.20% | +1.78% |
| Opening | US$58.68 | US$58.03 | US$57.93 | US$59.06 | US$59.00 |
| High | US$58.80 | US$58.40 | US$59.40 | US$59.85 | US$60.07 |
| Low | US$57.83 | US$57.36 | US$57.93 | US$58.85 | US$59.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +2.01% | ||
| Current month | +3.33% | ||
| 1 month | +0.22% | ||
| 3 months | +8.68% | ||
| 6 months | +14.98% | ||
| Current year | +15.93% | ||
| 1 year | +14.78% | ||
| 3 years | +146.14% | ||
| 5 years | +155.37% | ||
| 10 years | +403.87% |
Volumes
marketsDaily volume
35,810
Estimated daily volume
35,810
Avg. Volume 20 sessions
50,661
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
3,037,633.56
Record volume 1
1,132,491
Record volume 2
901,568
Record volume 3
879,183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
602,152,976
Net sales (USD)
131,812,000
Number of employees
242
Sales / Employee (USD)
544,678
Free-Float
72.1 %
Free-Float capitalization (USD)
437,335,468
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
58.7
Moving average 20 days
59.53
Moving average 50 days
58.6
Moving average 100 days
56.45
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-5.85%
RSI 9 days
49.49
RSI 14 days
49.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +2.01% | +14.78% | +146.14% | 602M | |
| +2.27% | +5.06% | +19.34% | +137.82% | 357B | |
| -0.48% | +0.03% | +1.45% | +46.96% | 108B | |
| -0.16% | +3.32% | +14.00% | +50.60% | 82.41B | |
| -0.21% | +1.98% | +19.85% | +65.57% | 66.12B | |
| +1.62% | +4.53% | -16.23% | +12.68% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +102.70% | 49.76B | |
| -1.11% | +3.47% | -16.25% | -27.37% | 46.77B | |
| -0.18% | -0.77% | -11.71% | +10.54% | 41.74B | |
| +0.27% | +3.67% | +25.77% | +169.43% | 38.68B | |
| Average | +0.36% | +2.39% | +7.13% | +71.51% | 84.83B | |
| Weighted average by Cap. | +0.90% | +3.26% | +11.03% | +87.67% |
Historical Quotes: Unity Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83fca7b4.J7mqyUiUoeGHyEg1ms5H6Fp1s8NgYCfi1yaUJpZuPbc.XuvJsQ_dybj2pg9Srq8wohAW-vUpV1Sl5mClV8MtS99h3OOvC6HCjs2hfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 59.96 | 6,151 | 17,325 |
| 15:59:51 | 59.70 | 100 | 11,174 |
| 15:59:37 | 59.78 | 100 | 11,074 |
| 15:59:26 | 59.93 | 100 | 10,974 |
| 15:59:25 | 59.95 | 100 | 10,874 |
| 15:59:23 | 59.78 | 100 | 10,774 |
| 15:59:14 | 59.81 | 100 | 10,674 |
| 15:58:27 | 59.82 | 100 | 10,574 |
| 15:56:30 | 59.82 | 100 | 10,474 |
| 15:55:03 | 59.96 | 100 | 10,374 |
Price Extremes
| 1 week | 57.36 |  | 60.06 |
| 1 month | 57.36 | | 62.5 |
| Current year | 48.52 | | 62.5 |
| 1 year | 44.34 | | 62.5 |
| 3 years | 22.5 | | 62.5 |
| 5 years | 20.01 | | 62.5 |
| 10 years | 8.76 | | 62.5 |
Monthly variations
Annual variations
| 2026 | +15.93% | ||
| 2025 | +18.60% | ||
| 2024 | +47.38% | ||
| 2023 | +8.27% | ||
| 2022 | +4.11% | ||
| 2021 | +49.57% | ||
| 2020 | -22.24% | ||
| 2019 | +8.72% | ||
| 2018 | +5.11% | ||
| 2017 | +25.80% | ||
| 2016 | +38.49% | ||
| 2015 | +32.24% | ||
| 2014 | +23.11% | ||
| 2013 | +22.78% | ||
| 2012 | -2.52% | ||
| 2011 | +5.79% | ||
| 2010 | +50.50% | ||
| 2009 | +3.08% | ||
| 2008 | -51.82% | ||
| 2007 | -39.33% | ||
| 2006 | +10.32% | ||
| 2005 | +14.84% | ||
| 2004 | +17.58% | ||
| 2003 | +45.66% | ||
| 2002 | +26.77% | ||
| 2001 | +225.00% | ||
| 2000 | -66.67% | ||
| 1999 | -45.45% | ||
| 1998 | -9.41% | ||
| 1997 | +50.00% | ||
| 1996 | +22.60% | ||
| 1995 | -7.14% |
- Stock Market
- Stocks
- UNTY Stock
- Quotes Unity Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
