|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 56.40 USD | +0.61% |
|
+3.81% | +9.05% |
| 10-13 | Unity Bancorp, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-23 | Unity Bancorp Reports Leadership Succession for Next Year | MT |
Stock exchange
Quotes 5-day view: Unity Bancorp, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$55.37 | US$55.39 | US$54.53 | US$56.06 | US$56.40 |
| Volume | 56,482 | 78,391 | 64,128 | 64,589 | 71,974 |
| Change | +1.91% | +0.04% | -1.55% | +2.81% | +0.61% |
| Opening | US$54.29 | US$56.77 | US$54.52 | US$55.05 | US$56.20 |
| High | US$55.92 | US$57.37 | US$55.42 | US$56.23 | US$57.46 |
| Low | US$54.29 | US$55.39 | US$54.06 | US$54.71 | US$55.73 |
Performance
| 1 day | +0.61% | ||
| 1 week | +3.81% | ||
| Current month | +4.02% | ||
| 1 month | -4.08% | ||
| 3 months | -1.48% | ||
| 6 months | +2.34% | ||
| Current year | +9.05% | ||
| 1 year | +18.31% | ||
| 3 years | +140.00% | ||
| 5 years | +123.28% | ||
| 10 years | +363.43% |
Volumes
marketsDaily volume
71,974
Estimated daily volume
71,974
Avg. Volume 20 sessions
53,042
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2,991,568.8
Record volume 1
1,132,491
Record volume 2
901,568
Record volume 3
879,183
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
567,835,200
Net sales (USD)
131,812,000
Number of employees
239
Sales / Employee (USD)
551,515
Free-Float
72.25%
Free-Float capitalization (USD)
413,217,871
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
55.55
Moving average 20 days
55.67
Moving average 50 days
57.98
Moving average 100 days
57.44
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+1.84%
RSI 9 days
53.25
RSI 14 days
49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +3.81% | +18.31% | +140.00% | 568M | |
| +1.25% | +2.02% | +14.17% | +130.27% | 902B | |
| -1.36% | +1.20% | +29.08% | +97.14% | 426B | |
| -0.88% | +3.93% | +21.88% | +128.47% | 372B | |
| -0.91% | -5.69% | -0.10% | +85.48% | 355B | |
| -1.10% | +1.34% | +29.46% | +113.07% | 338B | |
| +0.48% | +2.31% | +44.37% | +119.25% | 326B | |
| -0.32% | +0.24% | +42.79% | +119.29% | 312B | |
| +0.36% | +2.28% | +37.13% | +140.97% | 274B | |
| +1.35% | +0.38% | +0.71% | +99.79% | 252B | |
| Average | -0.05% | +1.10% | +23.78% | +117.37% | 355.73B | |
| Weighted average by Cap. | +0.01% | +0.86% | +22.89% | +116.71% |
Historical Quotes: Unity Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d.ANv16MYIG5ozs8izBoXCDe57VMEJZUXpeoBmirVt-tw.OLeHq6Jfb8BE8aD1S_SBSKUhIbB-FneeP7cOvuEFnOR47I-isW924kTUgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 56.40 | 7,206 | 40,537 |
| 15:59:56 | 56.33 | 100 | 33,331 |
| 15:59:46 | 56.32 | 500 | 33,231 |
| 15:59:28 | 56.40 | 100 | 32,731 |
| 15:50:45 | 56.44 | 100 | 32,631 |
| 15:48:26 | 56.25 | 100 | 32,531 |
| 15:48:21 | 56.24 | 100 | 32,431 |
| 15:40:22 | 56.16 | 100 | 32,331 |
| 15:38:49 | 56.18 | 100 | 32,231 |
| 15:34:57 | 56.21 | 100 | 32,131 |
Price Extremes
| 1 week | 54.06 |  | 57.46 |
| 1 month | 53.05 | | 59.23 |
| Current year | 48.52 | | 62.5 |
| 1 year | 44.34 | | 62.5 |
| 3 years | 22.5 | | 62.5 |
| 5 years | 20.01 | | 62.5 |
| 10 years | 8.76 | | 62.5 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | +18.60% | ||
| 2024 | +47.38% | ||
| 2023 | +8.27% | ||
| 2022 | +4.11% | ||
| 2021 | +49.57% | ||
| 2020 | -22.24% | ||
| 2019 | +8.72% | ||
| 2018 | +5.11% | ||
| 2017 | +25.80% | ||
| 2016 | +38.49% | ||
| 2015 | +32.24% | ||
| 2014 | +23.11% | ||
| 2013 | +22.78% | ||
| 2012 | -2.52% | ||
| 2011 | +5.79% | ||
| 2010 | +50.50% | ||
| 2009 | +3.08% | ||
| 2008 | -51.82% | ||
| 2007 | -39.33% | ||
| 2006 | +10.32% | ||
| 2005 | +14.84% | ||
| 2004 | +17.58% | ||
| 2003 | +45.66% | ||
| 2002 | +26.77% | ||
| 2001 | +225.00% | ||
| 2000 | -66.67% | ||
| 1999 | -45.45% | ||
| 1998 | -9.41% | ||
| 1997 | +50.00% | ||
| 1996 | +22.60% | ||
| 1995 | -7.14% |
- Stock Market
- Stocks
- UNTY Stock
- Quotes Unity Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
