|
Market Closed -
BURSA MALAYSIA
04:57:49 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | +4.35% |
|
0.00% | -4.00% |
Stock exchange
BURSA MALAYSIA
0247 0.2400 RM
+4.35%
2.69K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0247 | 0.2400MYR | +4.35% | 2.69K RM |
Quotes 5-day view: Unitrade Industries
Delayed Quote BURSA MALAYSIA
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|
| Last | MYR 0.2250 | MYR 0.2300 | MYR 0.2300 | MYR 0.2400 |
| Volume | 280,300 | 800 | 572,800 | 11,200 |
| Change | - | +2.22% | 0.00% | +4.35% |
| Opening | MYR 0.2400 | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 |
| High | MYR 0.2400 | MYR 0.2300 | MYR 0.2400 | MYR 0.2400 |
| Low | MYR 0.2250 | MYR 0.2300 | MYR 0.2200 | MYR 0.2300 |
Performance
| 1 day | +4.35% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 6 months | -4.00% | ||
| Current year | -4.00% | ||
| 1 year | -9.43% | ||
| 3 years | -15.79% |
Volumes
marketsDaily volume
11,200
Estimated daily volume
11,200
Avg. Volume 20 sessions
228,782
Daily volume ratio
0.05
Avg. Volume 20 sessions MYR
54,907.68
Avg. Volume 20 sessions USD
13,537.38
Record volume 1
246,856,800
Record volume 2
65,378,400
Record volume 3
45,996,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
374,567,407
Market Cap (USD)
92,348,845
Net sales ()
1,765,082,000
Net sales (USD)
435,177,437
Number of employees
473
Sales / Employee (MYR)
3,731,674
Sales / Employee (USD)
920,037
Free-Float
17.32 %
Free-Float capitalization (MYR)
64,876,039
Free-Float capitalization (USD)
15,995,058
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2283
Moving average 20 days
0.2293
Moving average 50 days
0.2333
Moving average 100 days
0.2357
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
50.54
RSI 14 days
49.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.35% | 0.00% | -9.43% | -15.79% | 92.35M | |
| +0.02% | -7.13% | +5.93% | +57.50% | 47.39B | |
| +0.29% | +0.17% | +15.54% | -15.69% | 7.52B | |
| -2.15% | -5.39% | -6.76% | -22.73% | 2.86B | |
| 0.00% | -0.48% | -9.13% | -4.35% | 1.82B | |
| +6.94% | +12.32% | +142.11% | +395.72% | 991M | |
| +2.51% | +2.34% | +24.97% | +45.95% | 790M | |
| -0.09% | -3.56% | +14.67% | +44.91% | 704M | |
| -3.19% | -9.67% | +4.41% | +1.29% | 670M | |
| Average | +0.96% | -1.72% | +20.26% | +54.09% | 6.98B | |
| Weighted average by Cap. | +0.06% | -2.17% | +8.52% | +47.64% |
Historical Quotes: Unitrade Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4273d6a988.iR_rwl5jPpF9e5vTjRo2BQ27FKE02LuBwxLspQFSCSM.6GzYuzoVW6YtMu2HvlhbN3roV9lrrunPkWugznJ_U2rad4CBPxlYzktJ6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:49 | 0.2400 | 500 | 11,200 |
| 04:44:27 | 0.2400 | 100 | 10,700 |
| 04:42:28 | 0.2300 | 100 | 10,600 |
| 04:41:18 | 0.2300 | 100 | 10,500 |
| 04:40:47 | 0.2400 | 100 | 10,400 |
| 04:39:50 | 0.2300 | 100 | 10,300 |
| 04:19:17 | 0.2400 | 100 | 10,200 |
| 03:41:09 | 0.2400 | 100 | 10,100 |
Course Extremes
| 1 week | 0.22 |  | 0.24 |
| 1 month | 0.22 | | 0.24 |
| Current year | 0.2 | | 0.26 |
| 1 year | 0.2 | | 0.28 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.16 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +19.05% | ||
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- 0247 Stock
- Quotes Unitrade Industries
Select your edition
All financial news and data tailored to specific country editions
