End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.265 MYR | -1.85% | -5.36% | -5.36% |
05-28 | Unitrade Industries Lists First Tranche of Private Placement Shares; Shares Drop 3% | MT |
04-23 | Unitrade, Huawei, JJ-LAPP to Offer Smart Solar Systems | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.29 RM | 0.275 RM | 0.27 RM | 0.27 RM | 0.265 RM |
Volume | 5 026 600 | 3 873 500 | 2 321 800 | 5 074 200 | 2 676 400 |
Change | +3.57% | -5.17% | -1.82% | -.--% | -1.85% |
Opening | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 |
High | 0.29 | 0.29 | 0.28 | 0.28 | 0.27 |
Low | 0.28 | 0.28 | 0.27 | 0.26 | 0.26 |
Performance
1 day | -1.85% | ||
1 week | -5.36% | ||
1 month | -14.52% | ||
3 months | -10.17% | ||
6 months | -5.36% | ||
Current year | -5.36% | ||
1 year | -8.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.85% | -5.36% | -5.36% | -8.62% | 91.81M | ||
+0.26% | -1.22% | +6.56% | +41.31% | 41.53B | ||
+0.80% | -0.16% | +11.54% | +50.15% | 6.17B | ||
+1.64% | -2.71% | +6.13% | +90.63% | 5.42B | ||
+1.86% | +2.50% | +85.84% | +58.07% | 2.47B | ||
+1.76% | -1.49% | -9.20% | +23.06% | 891M | ||
+2.19% | +0.36% | +18.35% | +33.73% | 750M | ||
+1.58% | -1.40% | +20.93% | +34.84% | 636M | ||
+0.42% | -1.10% | -13.39% | +9.28% | 459M | ||
-0.72% | -4.85% | -17.81% | -31.20% | 403M | ||
-0.12% | -0.12% | -0.97% | +14.65% | 371M | ||
-0.28% | -3.97% | +3.13% | -4.86% | 286M | ||
+0.81% | -1.88% | -6.52% | +19.42% | 213M | ||
+1.28% | -0.50% | +24.14% | +32.00% | 149M | ||
-.--% | +1.05% | +6.67% | -6.34% | 129M | ||
+2.15% | -0.81% | +1.10% | +21.45% | 121M | ||
Average | +0.74% | -1.78% | +8.20% | +23.60% | ||
Weighted average by Cap. | +0.55% | -1.39% | +9.94% | +45.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.36% | ||
2023 | +33.33% | ||
2022 | -30.00% |
- Stock Market
- Equities
- UNITRAD Stock
- Quotes Unitrade Industries