|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 0.2400 MYR | 0.00% |
|
+2.13% | -4.00% |
| 08-28 | Unitrade Industries Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-26 | Unitrade Industries's unit and FSBM MES Elite terminate collaboration agreement | RE |
Stock exchange
BURSA MALAYSIA
0247 0.2400 RM
0.00%
27.62K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0247 | 0.2400MYR | 0.00% | 27.62K RM |
Quotes 5-day view: Unitrade Industries
Delayed Quote BURSA MALAYSIA
| 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2350 | MYR 0.2400 | MYR 0.2400 | MYR 0.2400 |
| Volume | 19,800 | 724,300 | 120,000 | 129,700 | 115,100 |
| Change | - | +2.17% | +2.13% | 0.00% | 0.00% |
| Opening | MYR 0.2350 | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 |
| High | MYR 0.2350 | MYR 0.2350 | MYR 0.2450 | MYR 0.2400 | MYR 0.2450 |
| Low | MYR 0.2300 | MYR 0.2300 | MYR 0.2300 | MYR 0.2350 | MYR 0.2350 |
Performance
| 1 week | +2.13% | ||
| Current month | +2.13% | ||
| 1 month | +2.13% | ||
| 3 months | +2.13% | ||
| 6 months | -2.04% | ||
| Current year | -4.00% | ||
| 1 year | -7.69% | ||
| 3 years | -14.29% |
Volumes
marketsDaily volume
115,100
Estimated daily volume
115,100
Avg. Volume 20 sessions
180,240
Daily volume ratio
0.64
Avg. Volume 20 sessions MYR
43,257.6
Avg. Volume 20 sessions USD
10,597.16
Record volume 1
246,856,800
Record volume 2
65,378,400
Record volume 3
45,996,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
390,951,314
Market Cap (USD)
95,774,471
Net sales ()
1,765,082,000
Net sales (USD)
432,406,258
Number of employees
473
Sales / Employee (MYR)
3,731,674
Sales / Employee (USD)
914,178
Free-Float
17.32%
Free-Float capitalization (MYR)
67,713,774
Free-Float capitalization (USD)
16,588,385
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2363
Moving average 20 days
0.2373
Moving average 50 days
0.2334
Moving average 100 days
0.2351
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-2.04%
RSI 9 days
54.95
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.13% | -7.69% | -14.29% | 95.77M | |
| -0.18% | -1.92% | -3.76% | +38.29% | 43.13B | |
| +0.26% | -1.23% | +6.45% | +48.07% | 38.98B | |
| +1.54% | -4.77% | -28.82% | +25.45% | 36.26B | |
| +0.41% | -2.62% | -10.96% | +18.84% | 20.79B | |
| -1.17% | +3.05% | +39.81% | +47.92% | 20.68B | |
| +2.15% | +2.30% | -0.64% | +33.91% | 13.44B | |
| -1.58% | -0.18% | -0.70% | +26.19% | 13.11B | |
| +1.94% | -0.08% | -40.14% | -54.27% | 12.33B | |
| +0.49% | -0.54% | -8.37% | +13.37% | 9.76B | |
| Average | +0.39% | -0.75% | -5.48% | +18.35% | 20.86B | |
| Weighted average by Cap. | +0.38% | -1.47% | -4.58% | +29.20% |
Historical Quotes: Unitrade Industries
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11fb31052.iAafV_WOhor40HaWPyO5NxVLB7zwB2Rd5IxIwmDPIB0.8WLMY9i838TAqh_0aFTMUHM_Pt-3MjU5p8E8lVObFW7iQO4ytMPZ-KCBAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:51:26 | 0.2400 | 7,200 | 115,100 |
| 22:51:26 | 0.2400 | 51,500 | 107,900 |
| 21:56:04 | 0.2400 | 1,300 | 56,400 |
| 21:56:01 | 0.2400 | 2,000 | 55,100 |
| 21:56:00 | 0.2450 | 20,000 | 53,100 |
| 21:55:35 | 0.2400 | 3,000 | 33,100 |
| 21:55:35 | 0.2400 | 15,000 | 30,100 |
Price Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.2 | | 0.26 |
| 1 year | 0.2 | | 0.26 |
| 3 years | 0.16 | | 0.34 |
| 5 years | 0.16 | | 0.34 |
| 10 years | 0.16 | | 0.34 |
Monthly variations
Annual variations
| 2026 | -4.00% | ||
| 2025 | +19.05% | ||
| 2024 | -25.00% | ||
| 2023 | +33.33% | ||
| 2022 | -30.00% |
- Stock Market
- Stocks
- 0247 Stock
- Quotes Unitrade Industries
Select your edition
All financial news and data tailored to specific country editions
