|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.82 USD | +2.67% |
|
+5.61% | +11.11% |
| 05-12 | Wells Fargo Initiates Unitil at Equalweight With $56 Price Target | MT |
| 05-05 | Unitil Corp - Fitchburg issues $23 million 5.62% notes due 2036 and $17 million 5.87% notes due 2041 - SEC filing | RE |
Quotes 5-day view: Unitil Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$51.02 | US$51.74 | US$53.01 | US$52.42 | US$53.82 |
| Volume | 90,392 | 245,562 | 166,804 | 574,197 | 547,341 |
| Change | +0.12% | +1.41% | +2.45% | -1.11% | +2.67% |
| Opening | US$50.73 | US$51.60 | US$51.65 | US$53.03 | US$52.86 |
| High | US$51.63 | US$52.41 | US$53.03 | US$53.66 | US$53.93 |
| Low | US$50.73 | US$51.33 | US$51.56 | US$51.65 | US$52.59 |
Performance
| 1 day | +2.67% | ||
| 1 week | +5.61% | ||
| Current month | +7.58% | ||
| 1 month | +4.14% | ||
| 3 months | +2.97% | ||
| 6 months | +10.17% | ||
| Current year | +11.11% | ||
| 1 year | +2.71% | ||
| 3 years | +4.30% | ||
| 5 years | -1.23% | ||
| 10 years | +27.17% |
Volumes
marketsDaily volume
547,341
Estimated daily volume
547,341
Avg. Volume 20 sessions
171,125
Daily volume ratio
3.2
Avg. Volume 20 sessions USD
9,209,947.5
Record volume 1
3,033,440
Record volume 2
1,393,141
Record volume 3
1,212,111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
968,265,448
Net sales (USD)
536,000,000
Number of employees
603
Sales / Employee (USD)
888,889
Free-Float
97.83 %
Free-Float capitalization (USD)
947,292,870
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
51.83
Moving average 20 days
50.98
Moving average 50 days
51.43
Moving average 100 days
51.88
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-3.60%
RSI 9 days
60.56
RSI 14 days
57.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.67% | +5.61% | +2.71% | +4.30% | 968M | |
| -0.60% | +2.76% | +17.11% | +19.42% | 81.9B | |
| -0.76% | 0.00% | -26.89% | -26.06% | 79.89B | |
| +0.92% | +1.79% | +37.79% | +90.02% | 75.75B | |
| +0.90% | +3.95% | +25.09% | +28.90% | 61.62B | |
| +0.14% | -0.03% | +15.07% | +57.93% | 53.73B | |
| -2.56% | -1.89% | +51.17% | +35.59% | 43.59B | |
| +1.15% | +4.62% | +0.07% | +33.26% | 41.65B | |
| -2.77% | -2.08% | -21.42% | +17.39% | 40.5B | |
| -1.08% | -2.14% | -1.08% | +4.96% | 37.44B | |
| Average | -0.18% | +0.84% | +9.96% | +26.57% | 51.71B | |
| Weighted average by Cap. | -0.36% | +0.91% | +11.22% | +29.11% |
Historical Quotes: Unitil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5e527ab535f6b281a8ab6d.9sDVmJa49RAS_i_es5FeBumPP_dud4cH8zgY5eZp8ck.pZ-br_3Islojr0as0qcZaYvFTbwaNeQ2oVxOjpQfpJy_t-PI3vO_YkHHag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:53 | 53.82 | 332,346 | 419,861 |
| 15:59:59 | 53.75 | 100 | 87,515 |
| 15:59:58 | 53.78 | 112 | 87,415 |
| 15:59:58 | 53.79 | 100 | 87,303 |
| 15:59:58 | 53.80 | 100 | 87,203 |
| 15:59:58 | 53.76 | 100 | 87,103 |
| 15:59:57 | 53.76 | 100 | 87,003 |
| 15:59:57 | 53.76 | 112 | 86,903 |
| 15:59:57 | 53.79 | 100 | 86,791 |
| 15:59:55 | 53.77 | 100 | 86,691 |
Course Extremes
| 1 week | 50.73 |  | 53.93 |
| 1 month | 48.39 | | 53.93 |
| Current year | 48.1 | | 55.08 |
| 1 year | 44.61 | | 55.08 |
| 3 years | 41.43 | | 63.52 |
| 5 years | 40.53 | | 63.52 |
| 10 years | 32.8 | | 65.76 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -10.61% | ||
| 2024 | +3.08% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Stocks
- UTL Stock
- Quotes Unitil Corporation
Select your edition
All financial news and data tailored to specific country editions
