|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.48 USD | +1.96% |
|
-0.63% | +10.40% |
| 05-12 | Wells Fargo Initiates Unitil at Equalweight With $56 Price Target | MT |
| 05-05 | Unitil Corp - Fitchburg issues $23 million 5.62% notes due 2036 and $17 million 5.87% notes due 2041 - SEC filing | RE |
Quotes 5-day view: Unitil Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$53.82 | US$53.11 | US$52.69 | US$52.45 | US$53.48 |
| Volume | 547,341 | 175,047 | 104,217 | 160,320 | 145,425 |
| Change | +2.67% | -1.32% | -0.79% | -0.46% | +1.96% |
| Opening | US$52.86 | US$53.82 | US$53.21 | US$52.70 | US$52.76 |
| High | US$53.93 | US$53.82 | US$53.26 | US$53.49 | US$54.02 |
| Low | US$52.59 | US$52.97 | US$52.60 | US$51.96 | US$52.69 |
Performance
| 1 day | +1.96% | ||
| 1 week | -0.63% | ||
| Current month | +1.50% | ||
| 1 month | +6.68% | ||
| 3 months | -0.50% | ||
| 6 months | +9.17% | ||
| Current year | +10.40% | ||
| 1 year | +1.83% | ||
| 3 years | +5.11% | ||
| 5 years | +0.24% | ||
| 10 years | +25.39% |
Volumes
marketsDaily volume
145,425
Estimated daily volume
145,425
Avg. Volume 20 sessions
198,870
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
10,635,567.6
Record volume 1
3,033,440
Record volume 2
1,393,141
Record volume 3
1,212,111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
962,148,572
Net sales (USD)
536,000,000
Number of employees
603
Sales / Employee (USD)
888,889
Free-Float
97.83 %
Free-Float capitalization (USD)
941,308,486
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
53.11
Moving average 20 days
51.63
Moving average 50 days
51.4
Moving average 100 days
51.99
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-2.78%
RSI 9 days
54.47
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -0.63% | +1.83% | +5.11% | 962M | |
| +1.14% | -0.12% | +18.82% | +18.65% | 82.66B | |
| 0.00% | +1.53% | -20.42% | -23.19% | 81.12B | |
| +2.06% | +1.54% | +39.80% | +79.37% | 77.14B | |
| +1.85% | -1.28% | +23.88% | +28.20% | 60.83B | |
| +4.38% | +6.41% | +20.83% | +64.03% | 57.34B | |
| +1.69% | +6.96% | +59.33% | +43.44% | 46.76B | |
| +1.68% | -2.35% | +0.55% | +29.82% | 40.67B | |
| -0.67% | -2.77% | -21.54% | +8.64% | 39.66B | |
| +0.73% | +0.73% | -0.72% | +1.47% | 37.71B | |
| Average | +1.48% | +1.42% | +12.24% | +25.55% | 52.49B | |
| Weighted average by Cap. | +1.46% | +1.44% | +14.35% | +28.23% |
Historical Quotes: Unitil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24.4SugQH-L3ySb7uFU7nyQ2C-2gVRtZagqL0YVisN3f94.hWnLBjbUmF2vpqoGhgjeokrG9gYhDtsbXzFi3O4gT6vWH-kDSsa0Cc-Ikg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 53.48 | 24,601 | 82,203 |
| 15:59:59 | 53.46 | 100 | 57,602 |
| 15:59:58 | 53.50 | 139 | 57,502 |
| 15:59:58 | 53.50 | 164 | 57,363 |
| 15:59:58 | 53.49 | 183 | 57,199 |
| 15:59:58 | 53.46 | 100 | 57,016 |
| 15:59:58 | 53.46 | 100 | 56,916 |
| 15:59:55 | 53.45 | 200 | 56,816 |
| 15:59:55 | 53.50 | 153 | 56,616 |
| 15:59:51 | 53.50 | 171 | 56,463 |
Course Extremes
| 1 week | 51.96 |  | 54.02 |
| 1 month | 50.22 | | 54.02 |
| Current year | 48.1 | | 55.08 |
| 1 year | 44.61 | | 55.08 |
| 3 years | 41.43 | | 63.52 |
| 5 years | 40.53 | | 63.52 |
| 10 years | 32.8 | | 65.76 |
Monthly variations
Annual variations
| 2026 | +10.40% | ||
| 2025 | -10.61% | ||
| 2024 | +3.08% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Stocks
- UTL Stock
- Quotes Unitil Corporation
Select your edition
All financial news and data tailored to specific country editions
