|
Market Closed -
Euronext Paris
11:55:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.380 EUR | +1.47% |
|
-0.72% | -16.36% |
| 07-30 | Uniti Q2 Loss Widens, Revenue Rises; 2026 Revenue Outlook Raised | MT |
| 07-30 | (UNIT) Uniti Expects 2026 Revenue Range $3.63B - $3.68B, vs. FactSet Est of $3.63B | MT |
Stock exchange
Euronext Paris
ALUNT 1.380 €
+1.47%
8.28
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALUNT | 1.380EUR | +1.47% | 8.28 € | ||
Börse Stuttgart
| 15S | 1.260EUR | 0.00% | 0 € |
Quotes 5-day view: UNITI
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €1.350 | €1.240 | €1.340 | €1.360 | €1.380 |
| Volume | 165 | 161 | 162 | 41 | 6 |
| Change | -2.88% | -8.15% | +8.06% | +1.49% | +1.47% |
| Opening | €1.380 | €1.360 | €1.220 | €1.340 | €1.360 |
| High | €1.400 | €1.400 | €1.340 | €1.360 | €1.380 |
| Low | €1.350 | €1.240 | €1.220 | €1.340 | €1.360 |
Performance
| 1 day | +1.47% | ||
| 1 week | -0.72% | ||
| 1 month | +2.99% | ||
| 3 months | +10.40% | ||
| 6 months | -9.80% | ||
| Current year | -16.36% | ||
| 1 year | +2.22% | ||
| 3 years | -22.03% | ||
| 5 years | -44.80% | ||
| 10 years | -73.96% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
46
Daily volume ratio
0.13
Avg. Volume 20 sessions
63.48
Avg. Volume 20 sessions USD
73.54
Record volume 1
18,047
Record volume 2
14,699
Record volume 3
11,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,001,123
Market Cap (USD)
40,524,630
Net sales (EUR)
141,218,000
Net sales (USD)
163,503,531
Number of employees
58
Sales / Employee (EUR)
2,434,793
Sales / Employee (USD)
2,819,026
Free-Float
37.74 %
Free-Float capitalization (EUR)
13,211,593
Free-Float capitalization (USD)
15,296,506
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.334
Moving average 20 days
1.367
Moving average 50 days
1.296
Moving average 100 days
1.322
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
51.85
RSI 14 days
52.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | -0.72% | +2.22% | -22.03% | 40.52M | |
| +1.01% | -4.08% | +238.41% | +497.91% | 57.28B | |
| +1.47% | -4.02% | +47.39% | +143.66% | 21.71B | |
| -1.29% | -4.50% | -29.13% | +1.01% | 19.6B | |
| -0.30% | -0.15% | -11.92% | +108.61% | 14.24B | |
| -0.88% | -1.86% | -21.83% | -11.28% | 8.24B | |
| -0.75% | -4.51% | +6.22% | +65.55% | 5.52B | |
| -0.64% | -4.02% | -52.31% | -78.34% | 5.14B | |
| -1.09% | -3.84% | -30.99% | -14.62% | 4.38B | |
| -0.63% | -0.13% | -0.80% | -1.49% | 3.98B | |
| Average | +0.29% | -3.11% | +14.73% | +68.90% | 14.01B | |
| Weighted average by Cap. | +0.62% | -5.09% | +95.56% | +235.50% |
Historical Quotes: UNITI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81234bcd8f787cdf8b6ab0e58881a.fE1RyoJU04p5YnMmX_xgB710YrLyhw0dfln7DrmmU1A.JR05-vMgue88MEBTJYYpMswRDMqAzXRQCG62b_3WJSIGIAac6DOi2DEYMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:07:41 | 1.380 | 5 | 6 |
Course Extremes
| 1 week | 1.22 |  | 1.4 |
| 1 month | 1.22 | | 1.4 |
| Current year | 1.16 | | 1.9 |
| 1 year | 1.16 | | 1.9 |
| 3 years | 0.88 | | 1.95 |
| 5 years | 0.88 | | 3.72 |
| 10 years | 0.88 | | 5.7 |
Monthly variations
Annual variations
| 2026 | -16.36% | ||
| 2025 | +10.74% | ||
| 2024 | -22.80% | ||
| 2023 | +7.22% | ||
| 2022 | -18.18% | ||
| 2021 | +10.00% | ||
| 2020 | -19.35% | ||
| 2019 | -32.24% | ||
| 2018 | -4.94% | ||
| 2017 | -30.88% | ||
| 2016 | -2.28% | ||
| 2015 | +11.33% |
- Stock Market
- Stocks
- ALUNT Stock
- Quotes UNITI
Select your edition
All financial news and data tailored to specific country editions
