Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.69 EUR | +24.26% | +11.18% | -12.44% |
2023 | Uniti S.A Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Uniti S.A Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.57 € | 1.8 € | 1.36 € | 1.69 € |
Volume | 1 | 2 281 | 8 767 | 2 802 |
Change | +0.64% | +14.65% | -24.44% | +24.26% |
Opening | 1.57 | 1.58 | 1.41 | 1.70 |
High | 1.57 | 1.80 | 1.41 | 1.70 |
Low | 1.57 | 1.58 | 1.36 | 1.68 |
Performance
1 day | +24.26% | ||
1 week | +11.18% | ||
Current month | +6.96% | ||
1 month | +6.96% | ||
3 months | -12.44% | ||
6 months | -2.31% | ||
Current year | -12.44% | ||
1 year | -11.05% | ||
3 years | -26.52% | ||
5 years | -15.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+24.26% | +11.18% | -12.44% | -11.05% | 27.41M | ||
+2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
-1.63% | +0.65% | +13.70% | +103.77% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
Average | +3.58% | +2.90% | -4.46% | +6.71% | ||
Weighted average by Cap. | +2.37% | +2.13% | -7.16% | +4.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:09 | 1.69 | 22 | 2,802 |
09:07:09 | 1.68 | 100 | 2,780 |
05:06:23 | 1.7 | 260 | 2,680 |
05:06:23 | 1.7 | 40 | 2,420 |
05:06:23 | 1.7 | 360 | 2,380 |
05:06:23 | 1.7 | 200 | 2,020 |
05:06:23 | 1.7 | 70 | 1,820 |
05:06:23 | 1.7 | 150 | 1,750 |
05:06:23 | 1.7 | 100 | 1,600 |
05:06:23 | 1.7 | 1,000 | 1,500 |
Monthly variations
Annual change
2024 | -12.44% | ||
2023 | +7.22% | ||
2022 | -18.18% | ||
2021 | +10.00% | ||
2020 | -19.35% | ||
2019 | -32.24% | ||
2018 | -4.94% | ||
2017 | -30.88% | ||
2016 | -2.28% | ||
2015 | +11.33% |
- Stock Market
- Equities
- ALUNT Stock
- Quotes UNITI