|
Market Closed -
Euronext Paris
11:55:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.290 EUR | 0.00% |
|
+3.20% | -21.82% |
| 07-30 | Uniti Q2 Loss Widens, Revenue Rises; 2026 Revenue Outlook Raised | MT |
| 07-30 | (UNIT) Uniti Expects 2026 Revenue Range $3.63B - $3.68B, vs. FactSet Est of $3.63B | MT |
Stock exchange
Euronext Paris
ALUNT 1.290 €
0.00%
1.29
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALUNT | 1.290EUR | 0.00% | 1.29 € | ||
Börse Stuttgart
| 15S | 1.260EUR | -0.79% | 0 € |
Quotes 5-day view: UNITI
Real-time Euronext Paris
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €1.280 | €1.290 | €1.290 | €1.290 | €1.290 |
| Volume | 61 | 1 | 1 | 1 | 1 |
| Change | -6.57% | +0.78% | 0.00% | 0.00% | 0.00% |
| Opening | €1.370 | €1.290 | €1.290 | €1.290 | €1.290 |
| High | €1.370 | €1.290 | €1.290 | €1.290 | €1.290 |
| Low | €1.280 | €1.290 | €1.290 | €1.290 | €1.290 |
Performance
| 1 week | +3.20% | ||
| Current month | +3.20% | ||
| 1 month | -6.52% | ||
| 3 months | -4.44% | ||
| 6 months | -3.73% | ||
| Current year | -21.82% | ||
| 1 year | -6.52% | ||
| 3 years | -23.67% | ||
| 5 years | -49.21% | ||
| 10 years | -77.17% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
411
Daily volume ratio
0
Avg. Volume 20 sessions
530.19
Avg. Volume 20 sessions USD
616.43
Record volume 1
18,047
Record volume 2
14,699
Record volume 3
11,098
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,722,401
Market Cap (USD)
38,044,699
Net sales (EUR)
141,218,000
Net sales (USD)
164,187,108
Number of employees
58
Sales / Employee (EUR)
2,434,793
Sales / Employee (USD)
2,830,812
Free-Float
37.74 %
Free-Float capitalization (EUR)
12,351,462
Free-Float capitalization (USD)
14,360,427
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.304
Moving average 20 days
1.32
Moving average 50 days
1.316
Moving average 100 days
1.315
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+1.96%
RSI 9 days
46.39
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.20% | -6.52% | -23.67% | 38.04M | |
| +1.88% | +5.76% | +299.36% | +721.05% | 70.5B | |
| -1.21% | +0.82% | +47.20% | +167.15% | 23.49B | |
| +0.13% | -2.57% | -29.94% | -15.25% | 18.48B | |
| -0.15% | +1.57% | -9.37% | +99.69% | 14.13B | |
| -0.71% | -3.76% | -22.03% | -20.60% | 7.85B | |
| -0.38% | -4.46% | -3.68% | +44.47% | 5.44B | |
| +2.51% | +4.14% | -50.38% | -76.64% | 5.29B | |
| +1.16% | -1.10% | -30.91% | -27.77% | 4.22B | |
| -1.74% | -5.05% | -6.68% | -11.38% | 4.11B | |
| Average | +0.15% | +0.22% | +18.70% | +85.70% | 15.36B | |
| Weighted average by Cap. | +0.70% | +2.36% | +136.17% | +360.76% |
Historical Quotes: UNITI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
538b19109f4f3db3f34f6.1Cso8sBMOfoh1SxLefR7u4d9z2rBBhsmJXVfIWbJm8Q.rlEFqPE8WJ0QnmUKEJwuyMkyniaNNEhWfzwwZEu97b6NBkOH9DpNrhDiaQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.28 |  | 1.37 |
| 1 month | 1.21 | | 1.4 |
| Current year | 1.16 | | 1.9 |
| 1 year | 1.16 | | 1.9 |
| 3 years | 0.88 | | 1.95 |
| 5 years | 0.88 | | 3.72 |
| 10 years | 0.88 | | 5.7 |
Monthly variations
Annual variations
| 2026 | -21.82% | ||
| 2025 | +10.74% | ||
| 2024 | -22.80% | ||
| 2023 | +7.22% | ||
| 2022 | -18.18% | ||
| 2021 | +10.00% | ||
| 2020 | -19.35% | ||
| 2019 | -32.24% | ||
| 2018 | -4.94% | ||
| 2017 | -30.88% | ||
| 2016 | -2.28% | ||
| 2015 | +11.33% |
- Stock Market
- Stocks
- ALUNT Stock
- Quotes UNITI
Select your edition
All financial news and data tailored to specific country editions
