|
Market Closed -
Saudi Arabian S.E.
08:45:03 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 18.90 SAR | +2.61% |
|
+6.66% | +1.07% |
| 08-15 | United Wire Factories Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Sadif Investment Analytics Downgrades Aslak to Strong Sell | MT |
Stock exchange
Saudi Arabian S.E.
1301 18.90 ﷼
+2.61%
4M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1301 | 18.90SAR | +2.61% | 4M ﷼ |
Quotes 5-day view: United Wire Factories Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-23 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | SAR 18.04 | SAR 18.06 | SAR 18.34 | SAR 18.42 | SAR 18.90 |
| Volume | 383,275 | 93,641 | 136,113 | 76,515 | 211,449 |
| Change | +1.81% | +0.11% | +1.55% | +0.44% | +2.61% |
| Opening | SAR 18.02 | SAR 18.04 | SAR 18.12 | SAR 18.42 | SAR 18.46 |
| High | SAR 18.39 | SAR 18.22 | SAR 18.43 | SAR 18.50 | SAR 18.92 |
| Low | SAR 18.02 | SAR 18.02 | SAR 18.12 | SAR 18.42 | SAR 18.46 |
Performance
| 1 day | +2.61% | ||
| 1 week | +6.66% | ||
| Current month | +18.64% | ||
| 1 month | +17.90% | ||
| 3 months | +17.54% | ||
| 6 months | +16.45% | ||
| Current year | +1.07% | ||
| 1 year | -22.54% | ||
| 3 years | -31.52% | ||
| 5 years | -49.26% | ||
| 10 years | -31.52% |
Volumes
marketsDaily volume
211,449
Estimated daily volume
211,449
Avg. Volume 20 sessions
216,051
Daily volume ratio
0.98
Avg. Volume 20 sessions SAR
4,083,363.9
Avg. Volume 20 sessions USD
1,087,563.14
Record volume 1
7,052,696
Record volume 2
6,690,760
Record volume 3
6,025,758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SAR)
530,711,999
Market Cap (USD)
141,346,046
Net sales ()
770,546,967
Net sales (USD)
205,221,980
Number of employees
640
Sales / Employee (SAR)
1,203,980
Sales / Employee (USD)
320,659
Free-Float
75.41 %
Free-Float capitalization (SAR)
400,225,832
Free-Float capitalization (USD)
106,593,292
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
18.35
Moving average 20 days
17.43
Moving average 50 days
16.92
Moving average 100 days
17
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-10.03%
STIM
RSI 9 days
71.16
RSI 14 days
67.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +6.66% | -22.54% | -31.52% | 141M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +0.88% | -2.87% | +59.78% | +159.58% | 3.04B | |
| -0.38% | -0.22% | +44.25% | +103.62% | 2.26B | |
| +9.05% | +14.79% | +90.15% | +40.75% | 2.22B | |
| +0.72% | +0.72% | -28.33% | -10.45% | 1.41B | |
| -2.02% | -3.84% | +34.78% | +25.30% | 1.34B | |
| +0.97% | +0.58% | -14.61% | -22.85% | 1.1B | |
| +9.01% | +13.54% | +34.72% | +59.51% | 1.03B | |
| -6.70% | -15.96% | -12.06% | +63.82% | 795M | |
| Average | +1.39% | +1.08% | +18.61% | +38.78% | 2.36B | |
| Weighted average by Cap. | +0.97% | +1.61% | +20.98% | +38.60% |
Historical Quotes: United Wire Factories Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e938cfec2f6846011.cHjxXWjtsm7_kvX-qVdVlG9hlAXEZjPT-E-YY5Z1sEo.NhWzEh2o7T2uv5zInzAD4RYq_22QB3a3kwn3Kck6xxIlFNwFEafnXpT6zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:12 | 18.88 | 266 | 193,892 |
| 07:43:21 | 18.87 | 115 | 193,626 |
| 07:43:21 | 18.87 | 904 | 193,511 |
| 07:43:21 | 18.87 | 469 | 192,607 |
| 07:42:20 | 18.88 | 500 | 192,138 |
| 07:41:30 | 18.88 | 250 | 191,638 |
| 07:41:30 | 18.88 | 160 | 191,388 |
| 07:41:30 | 18.88 | 115 | 191,228 |
| 07:41:25 | 18.90 | 40 | 191,113 |
| 07:40:59 | 18.90 | 18 | 191,073 |
Course Extremes
| 1 week | 18.02 |  | 18.92 |
| 1 month | 15.21 | | 19.47 |
| Current year | 15.1 | | 20.62 |
| 1 year | 15.1 | | 26.1 |
| 3 years | 15.1 | | 38.3 |
| 5 years | 15.1 | | 40.15 |
| 10 years | 15.1 | | 42 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | -35.41% | ||
| 2024 | -3.18% | ||
| 2023 | +24.58% | ||
| 2022 | -19.60% | ||
| 2021 | -14.22% | ||
| 2020 | +60.37% | ||
| 2019 | +22.43% | ||
| 2018 | -10.76% | ||
| 2017 | -38.41% | ||
| 2016 | +17.54% | ||
| 2015 | -36.17% | ||
| 2014 | -3.04% | ||
| 2013 | +37.98% | ||
| 2012 | -18.74% | ||
| 2011 | +18.94% |
- Stock Market
- Stocks
- 1301 Stock
- Quotes United Wire Factories Company
Select your edition
All financial news and data tailored to specific country editions
