UNITED WIRE FACTORIES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 SAR | -0.87% |
|
+0.29% | +14.72% |
| 07:32am | Aslak Extends MoU to Buy Al-Raeda Industrial Investment Stake | MT |
| 04-01 | United Wire Factories Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 35.45 ﷼ | 34.9 ﷼ | 34.6 ﷼ | 34.3 ﷼ | 34.3 ﷼ |
| Volume | 680 457 | 393 449 | 280 657 | 342 424 | 342 424 |
| Change | +2.46% | -1.55% | -0.86% | -0.87% | -0.87% |
| Opening | 34.65 | 35.70 | 34.85 | 34.65 | 34.65 |
| High | 35.65 | 35.75 | 34.85 | 34.80 | 34.8 |
| Low | 34.65 | 34.30 | 34.05 | 33.70 | 33.7 |
Performance
| 1 day | -0.87% | ||
| 1 week | +0.29% | ||
| Current month | +3.16% | ||
| 1 month | +5.86% | ||
| 3 months | +12.46% | ||
| 6 months | +22.94% | ||
| Current year | +14.72% | ||
| 1 year | +27.51% | ||
| 3 years | -5.90% | ||
| 5 years | +79.35% | ||
| 10 years | -45.39% |
Volumes
marketsDaily volume
342 424
Estimated daily volume
342 424
Avg. Volume 20 sessions
289 912
Daily volume ratio
1.18
Avg. Volume 20 sessions SAR
9 943 981.60
Avg. Volume 20 sessions USD
2 651 373.76
Record volume 1
7 052 696
Record volume 2
6 690 760
Record volume 3
6 025 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
971 568 422
Capitalization (USD)
259 050 260
Net sales (SAR)
792 781 846
Net sales (USD)
211 380 216
Number of employees
640
Sales / Employee (SAR)
1 238 722
Sales / Employee (USD)
330 282
Free-Float
75.41 %
Free-Float capitalization (SAR)
732 688 880
Free-Float capitalization (USD)
195 357 569
Average Daily Capital Traded
1.02%
Highs and lows
1 week
33.70
35.75
1 month
31.3035.75
Current year
28.7038.30
1 year
23.1238.30
3 years
22.6242.00
5 years
16.4042.00
10 years
15.9371.56
Indicators
Moving average 5 days
34.84
Moving average 20 days
33.38
Moving average 50 days
33.35
Moving average 100 days
31.77
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
63.28
RSI 14 days
59.65
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +0.29% | +14.72% | +27.51% | 259M | ||
| -4.05% | -12.10% | -7.78% | +300.74% | 2.5B | ||
| +0.32% | +4.79% | +26.93% | +49.53% | 1.65B | ||
| +3.09% | +1.06% | -12.88% | +36.11% | 1.5B | ||
| +1.54% | +0.13% | +13.50% | +36.97% | 1.4B | ||
| -0.24% | 0.00% | -9.76% | -18.11% | 1.35B | ||
| -1.56% | 0.00% | -7.80% | -17.71% | 1.12B | ||
| -0.37% | +1.72% | -1.82% | -23.41% | 962M | ||
| -0.33% | +4.10% | +11.74% | -9.78% | 756M | ||
| +2.69% | -.--% | -.--% | -.--% | 682M | ||
| -1.23% | -4.64% | +61.88% | +53.45% | 549M | ||
| -2.23% | +1.15% | -15.97% | -31.15% | 518M | ||
| +0.34% | -1.87% | -23.12% | +27.11% | 492M | ||
| -0.96% | +4.05% | -9.93% | -9.00% | 449M | ||
| -1.81% | -5.23% | -22.36% | -27.28% | 432M | ||
| -0.71% | -7.10% | +12.03% | +30.12% | 421M | ||
| Average | -0.42% | -2.02% | +1.84% | +26.57% | ||
| Weighted average by Cap. | -0.50% | -2.38% | +1.25% | +59.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34e9317462.afB8jK1JS4aUzHGRy_pommE2m4IQFMror13-W6SZcd4.NsYezd4tP87bhh_hgKod7xd08OBpW_jc3haVMsbtOpEDuAvdxj0RxKL5Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:23 | 34 | 150 | 301,886 |
| 07:43:21 | 33.95 | 33 | 301,736 |
| 07:43:21 | 33.95 | 41 | 301,703 |
| 07:43:21 | 33.95 | 100 | 301,662 |
| 07:43:06 | 34 | 88 | 301,562 |
| 07:42:20 | 34 | 16 | 301,474 |
| 07:41:22 | 34.05 | 100 | 301,458 |
| 07:41:10 | 33.95 | 12 | 301,358 |
| 07:41:10 | 33.95 | 81 | 301,346 |
| 07:41:09 | 33.95 | 110 | 301,265 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +24.58% | ||
| 2022 | -19.60% | ||
| 2021 | -14.22% | ||
| 2020 | +60.37% | ||
| 2019 | +22.43% | ||
| 2018 | -10.76% | ||
| 2017 | -38.41% | ||
| 2016 | +17.54% | ||
| 2015 | -36.17% | ||
| 2014 | -3.04% | ||
| 2013 | +37.98% | ||
| 2012 | -18.74% | ||
| 2011 | +18.94% |
- Stock Market
- Equities
- 1301 Stock
- Quotes United Wire Factories Company
