|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.58 USD | -0.17% |
|
-0.71% | +18.54% |
| 04-14 | United Therapeutics Insider Sold Shares Worth $5,748,802, According to a Recent SEC Filing | MT |
| 04-13 | United Therapeutics Insider Sold Shares Worth $5,408,194, According to a Recent SEC Filing | MT |
Quotes 5-day view: United Therapeutics Corporation
Delayed Quote Nasdaq
| 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | 2026-04-15 | |
|---|---|---|---|---|---|
| Last | 574.77 $ | 571.73 $ | 577.63 $ | 578.54 $ | 577.58 $ |
| Volume | 415,385 | 443,232 | 482,888 | 440,967 | 491,463 |
| Change | -1.19% | -0.53% | +1.03% | +0.16% | -0.17% |
| Opening | 576.00 $ | 576.06 $ | 571.33 $ | 575.00 $ | 581.38 $ |
| High | 582.45 $ | 576.74 $ | 580.07 $ | 582.39 $ | 584.54 $ |
| Low | 571.90 $ | 566.12 $ | 569.70 $ | 572.73 $ | 575.00 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.71% | ||
| Current month | -2.60% | ||
| 1 month | +7.73% | ||
| 3 months | +22.37% | ||
| 6 months | +33.64% | ||
| Current year | +18.54% | ||
| 1 year | +102.79% | ||
| 3 years | +152.53% | ||
| 5 years | +186.40% | ||
| 10 years | +400.37% |
Volumes
marketsDaily volume
491,483
Estimated daily volume
491,483
Avg. Volume 20 sessions
708,478
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
409,202,723.24
Record volume 1
29,067,760
Record volume 2
17,493,640
Record volume 3
14,409,470
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
25,313,994,879
Net sales (USD)
3,182,700,000
Number of employees
1,400
Sales / Employee (USD)
2,273,357
Free-Float
58.58 %
Free-Float capitalization (USD)
25,309,967,991
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
576.87
Moving average 20 days
554.89
Moving average 50 days
519.03
Moving average 100 days
502.63
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
61.86
RSI 14 days
61.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -0.71% | +102.79% | +152.53% | 25.31B | |
| -1.89% | -5.06% | +19.53% | +141.52% | 810B | |
| -0.60% | -1.09% | +55.36% | +43.92% | 575B | |
| -0.05% | -1.50% | +17.88% | +28.98% | 369B | |
| -0.35% | +0.48% | +23.57% | +13.94% | 324B | |
| -1.02% | -2.96% | +43.64% | +24.17% | 311B | |
| -1.72% | -4.29% | +50.40% | +2.25% | 291B | |
| -1.61% | -2.34% | +31.20% | +35.32% | 289B | |
| -0.78% | -0.45% | +17.92% | +39.29% | 188B | |
| -0.48% | -1.25% | +32.26% | +68.40% | 173B | |
| Average | -0.70% | -1.15% | +39.45% | +55.03% | 335.57B | |
| Weighted average by Cap. | -0.50% | -1.26% | +32.99% | +58.57% |
Historical Quotes: United Therapeutics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b4ab95b65f84fa2ed2bb35b04a858.3NjYreEFZvq3ABILZYYvJUiAnOk494-iGqKWhu5CQo4.rZ6c_dZQMJvaUEgmAvJ8awP36Y5hksTmLfb975YTceWDk-rDg240kftSeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 577.58 | 69,129 | 318,322 |
| 15:59:59 | 577.53 | 48 | 249,193 |
| 15:59:59 | 577.53 | 57 | 249,145 |
| 15:59:59 | 577.53 | 100 | 249,088 |
| 15:59:59 | 577.66 | 50 | 248,988 |
| 15:59:59 | 577.84 | 52 | 248,938 |
| 15:59:59 | 577.81 | 86 | 248,886 |
| 15:59:59 | 577.71 | 163 | 248,800 |
| 15:59:59 | 577.71 | 88 | 248,637 |
| 15:59:59 | 577.71 | 80 | 248,549 |
Course Extremes
| 1 week | 566.12 |  | 584.54 |
| 1 month | 517.58 | | 607.89 |
| Current year | 455.63 | | 607.89 |
| 1 year | 272.12 | | 607.89 |
| 3 years | 204.44 | | 607.89 |
| 5 years | 158.38 | | 607.89 |
| 10 years | 74.31 | | 607.89 |
Monthly variations
Annual variations
| 2026 | +18.54% | ||
| 2025 | +38.09% | ||
| 2024 | +60.46% | ||
| 2023 | -20.93% | ||
| 2022 | +28.70% | ||
| 2021 | +42.35% | ||
| 2020 | +72.33% | ||
| 2019 | -19.12% | ||
| 2018 | -26.39% | ||
| 2017 | +3.15% | ||
| 2016 | -8.42% | ||
| 2015 | +20.94% | ||
| 2014 | +14.51% | ||
| 2013 | +111.68% | ||
| 2012 | +13.06% | ||
| 2011 | -25.26% | ||
| 2010 | +20.08% | ||
| 2009 | +68.35% | ||
| 2008 | -35.94% | ||
| 2007 | +79.60% | ||
| 2006 | -21.34% | ||
| 2005 | +53.09% | ||
| 2004 | +96.73% | ||
| 2003 | +37.43% | ||
| 2002 | +60.42% | ||
| 2001 | -29.42% | ||
| 2000 | -67.93% | ||
| 1999 | +277.44% |
- Stock Market
- Equities
- UTHR Stock
- Quotes United Therapeutics Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition