|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 598.72 USD | +0.87% |
|
+1.91% | +22.88% |
| 10-30 | United Therapeutics Insider Sold Shares Worth $5,650,415, According to a Recent SEC Filing | MT |
| 10-28 | United Therapeutics Insider Sold Shares Worth $5,583,418, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
UTHR 598.72 $
+0.87%
310M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTHR | 598.72USD | +0.87% | 310M $ | ||
CBOE
| UTHR | 597.84USD | +0.89% | 10.4M $ | |
|
Boerse Muenchen
| UTH | 538.20EUR | +1.05% | 7K € | |
|
Xetra
| UTH | 537.60EUR | +0.45% | 1.61K € | |
|
Tradegate
| UTH | 539.60EUR | +1.50% | 1.08K € | |
|
Deutsche Boerse AG
| UTH | 525.00EUR | +0.73% | 0 € | |
|
Börse Stuttgart
| UTH | 534.20EUR | +0.75% | 0 € | |
|
Berne S.E.
| UTH | 495.22CHF | +0.46% | 0 CHF | |
| U2TH34 | 164.64BRL | +4.80% | 16.46K R$ |
Quotes 5-day view: United Therapeutics Corporation
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$592.84 | US$591.20 | US$586.48 | US$593.54 | US$598.72 |
| Volume | 577,007 | 457,446 | 421,674 | 370,341 | 518,240 |
| Change | +0.91% | -0.28% | -0.80% | +1.20% | +0.87% |
| Opening | US$589.11 | US$587.10 | US$581.94 | US$591.76 | US$600.00 |
| High | US$593.50 | US$593.00 | US$589.19 | US$599.45 | US$609.99 |
| Low | US$584.50 | US$582.67 | US$581.88 | US$589.62 | US$593.57 |
Performance
| 1 day | +0.87% | ||
| 1 week | +1.91% | ||
| Current month | +10.49% | ||
| 1 month | +10.49% | ||
| 3 months | +13.86% | ||
| 6 months | +4.79% | ||
| Current year | +22.88% | ||
| 1 year | +32.01% | ||
| 3 years | +171.37% | ||
| 5 years | +213.86% | ||
| 10 years | +406.79% |
Volumes
marketsDaily volume
518,240
Estimated daily volume
518,240
Avg. Volume 20 sessions
587,336
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
351,649,809.92
Record volume 1
29,067,760
Record volume 2
17,493,640
Record volume 3
14,409,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,457,341,329
Net sales (USD)
3,182,700,000
Number of employees
1,400
Sales / Employee (USD)
2,273,357
Free-Float
53.72%
Free-Float capitalization (USD)
24,947,441,799
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
592.56
Moving average 20 days
557.58
Moving average 50 days
525.55
Moving average 100 days
530.39
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-11.41%
RSI 9 days
72.94
RSI 14 days
68.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +1.91% | +32.01% | +171.37% | 25.46B | |
| +3.19% | +11.31% | +67.86% | +150.58% | 1,224B | |
| -0.73% | +3.56% | +44.51% | +85.81% | 662B | |
| +1.41% | +3.24% | +29.22% | +107.83% | 514B | |
| +0.42% | +3.20% | +54.15% | +67.18% | 388B | |
| +2.18% | +2.93% | +73.30% | +45.62% | 361B | |
| +1.12% | +4.52% | +35.30% | +58.08% | 302B | |
| +6.96% | +8.86% | +11.27% | +36.62% | 271B | |
| +1.15% | +6.09% | +59.59% | +77.06% | 249B | |
| +3.06% | +9.38% | +44.11% | +119.47% | 205B | |
| Average | +1.64% | +5.24% | +45.13% | +91.96% | 420.23B | |
| Weighted average by Cap. | +1.16% | +6.32% | +50.80% | +98.67% |
Historical Quotes: United Therapeutics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6ebd39225cd9e987.UHr3nJ7izxRJSLcXiLjwg6hTwMld3TwL-lcqgw8TReI.AQCT_seU-VoKMu8n2ouz88omk_s77FVgvA0T4mBDNdESAobxyZqbZjMpgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 598.72 | 99,368 | 374,003 |
| 15:59:58 | 598.61 | 40 | 274,635 |
| 15:59:56 | 598.60 | 40 | 274,595 |
| 15:59:55 | 598.60 | 40 | 274,555 |
| 15:59:54 | 598.60 | 50 | 274,515 |
| 15:59:53 | 598.88 | 58 | 274,465 |
| 15:59:53 | 598.88 | 40 | 274,407 |
| 15:59:53 | 598.87 | 81 | 274,367 |
| 15:59:51 | 598.60 | 40 | 274,286 |
| 15:59:51 | 598.15 | 210 | 274,246 |
Price Extremes
| 1 week | 581.88 |  | 609.99 |
| 1 month | 523.95 | | 609.99 |
| Current year | 455.63 | | 609.99 |
| 1 year | 430.02 | | 609.99 |
| 3 years | 208.62 | | 609.99 |
| 5 years | 158.38 | | 609.99 |
| 10 years | 74.31 | | 609.99 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +38.09% | ||
| 2024 | +60.46% | ||
| 2023 | -20.93% | ||
| 2022 | +28.70% | ||
| 2021 | +42.35% | ||
| 2020 | +72.33% | ||
| 2019 | -19.12% | ||
| 2018 | -26.39% | ||
| 2017 | +3.15% | ||
| 2016 | -8.42% | ||
| 2015 | +20.94% | ||
| 2014 | +14.51% | ||
| 2013 | +111.68% | ||
| 2012 | +13.06% | ||
| 2011 | -25.26% | ||
| 2010 | +20.08% | ||
| 2009 | +68.35% | ||
| 2008 | -35.94% | ||
| 2007 | +79.60% | ||
| 2006 | -21.34% | ||
| 2005 | +53.09% | ||
| 2004 | +96.73% | ||
| 2003 | +37.43% | ||
| 2002 | +60.42% | ||
| 2001 | -29.42% | ||
| 2000 | -67.93% | ||
| 1999 | +277.44% |
- Stock Market
- Stocks
- UTHR Stock
- Quotes United Therapeutics Corporation
Select your edition
All financial news and data tailored to specific country editions
