|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 291.20 USD | -2.06% |
|
-0.67% | -16.80% |
| 07-14 | United Therapeutics Offers Favorable Profile Ahead of Key Data, Oppenheimer Says | MT |
| 06-30 | United Therapeutics' Tyvaso to Benefit from Q2 Seasonality, UBS Says | MT |
Quotes 5-day view: United Therapeutics Corporation
Delayed Quote Nasdaq
| 2025-07-14 | 2025-07-15 | 2025-07-16 | 2025-07-17 | 2025-07-18 | |
|---|---|---|---|---|---|
| Last | 297.68 $ | 293.24 $ | 298.16 $ | 297.33 $ | 293.55 $ |
| Volume | 313,927 | 303,178 | 324,809 | 459,519 | 69,423 |
| Change | +0.73% | -1.49% | +1.68% | -0.28% | -2.06% |
| Opening | 294.21 $ | 297.70 $ | 295.25 $ | 296.80 $ | 298.30 $ |
| High | 298.47 $ | 300.37 $ | 299.83 $ | 302.52 $ | 299.16 $ |
| Low | 294.21 $ | 291.72 $ | 295.01 $ | 293.66 $ | 293.55 $ |
Performance
| 1 day | -1.84% | ||
| 1 week | -0.67% | ||
| Current month | +2.16% | ||
| 1 month | +0.63% | ||
| 3 months | +3.27% | ||
| 6 months | -20.22% | ||
| Current year | -16.80% | ||
| 1 year | -10.69% | ||
| 3 years | +25.39% | ||
| 5 years | +154.51% | ||
| 10 years | +65.37% |
Volumes
marketsDaily volume
69,423
Estimated daily volume
175,659
Avg. Volume 20 sessions
396,108
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
115,344,669.06
Record volume 1
29,067,760
Record volume 2
17,493,640
Record volume 3
14,409,470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13,411,552,216
Net sales (USD)
2,877,400,000
Number of employees
1,305
Sales / Employee (USD)
2,204,904
Free-Float
58.58 %
Free-Float capitalization (USD)
13,029,212,893
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
296.39
Moving average 20 days
291.91
Moving average 50 days
301
Moving average 100 days
303.04
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+4.07%
STIM
RSI 9 days
55.12
RSI 14 days
52.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.06% | -0.67% | -10.69% | +25.39% | 13.41B | ||
| +1.11% | -2.76% | -9.16% | +139.65% | 684B | ||
| +0.74% | +4.76% | +5.76% | -5.66% | 392B | ||
| -1.11% | -1.48% | +10.79% | +26.76% | 338B | ||
| -2.22% | -5.55% | -53.26% | -1.90% | 292B | ||
| +0.58% | +0.66% | -7.15% | -21.43% | 256B | ||
| -1.12% | -4.09% | -2.94% | +12.40% | 225B | ||
| -0.17% | -1.49% | -15.11% | -7.23% | 214B | ||
| -1.31% | -3.19% | -35.05% | -12.61% | 205B | ||
| -0.94% | +0.24% | -10.57% | +21.39% | 160B | ||
| Average | -0.64% | -2.28% | -12.74% | +17.68% | 277.98B | |
| Weighted average by Cap. | -0.19% | -2.28% | -11.04% | +35.50% |
Historical Quotes: United Therapeutics Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e8d94ed97f6d2aeeab2cf7379ed3db8._z7L5JQ9H_4iQz9w-GM-pAJyzOhqanKhXoWA6KRiZVY.i3-FkuxXa5tpLEY-rwxc3HI_jZsDKD_QDeDzspwbATvPbLjVwXhpjFUhdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:19 | 293.55 | 100 | 22,386 |
| 11:55:53 | 294.07 | 100 | 22,286 |
| 11:52:12 | 294.24 | 150 | 22,186 |
| 11:51:59 | 293.58 | 100 | 22,036 |
| 11:51:59 | 293.97 | 100 | 21,936 |
| 11:51:59 | 293.96 | 100 | 21,836 |
| 11:51:59 | 293.76 | 100 | 21,736 |
| 11:51:51 | 293.78 | 100 | 21,636 |
| 11:45:14 | 294.06 | 100 | 21,536 |
| 11:45:14 | 294.23 | 100 | 21,436 |
Course Extremes
| 1 week | 291.72 |  | 302.52 |
| 1 month | 282 | | 302.52 |
| Current year | 266.98 | | 383.5 |
| 1 year | 266.98 | | 417.82 |
| 3 years | 201.65 | | 417.82 |
| 5 years | 98.37 | | 417.82 |
| 10 years | 74.31 | | 417.82 |
Monthly variations
Annual variations
| 2025 | -15.73% | ||
| 2024 | +60.46% | ||
| 2023 | -20.93% | ||
| 2022 | +28.70% | ||
| 2021 | +42.35% | ||
| 2020 | +72.33% | ||
| 2019 | -19.12% | ||
| 2018 | -26.39% | ||
| 2017 | +3.15% | ||
| 2016 | -8.42% | ||
| 2015 | +20.94% | ||
| 2014 | +14.51% | ||
| 2013 | +111.68% | ||
| 2012 | +13.06% | ||
| 2011 | -25.26% | ||
| 2010 | +20.08% | ||
| 2009 | +68.35% | ||
| 2008 | -35.94% | ||
| 2007 | +79.60% | ||
| 2006 | -21.34% | ||
| 2005 | +53.09% | ||
| 2004 | +96.73% | ||
| 2003 | +37.43% | ||
| 2002 | +60.42% | ||
| 2001 | -29.42% | ||
| 2000 | -67.93% | ||
| 1999 | +277.44% |
- Stock Market
- Equities
- UTHR Stock
- Quotes United Therapeutics Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition