Quotes United Therapeutics Corporation

Equities

UTHR

US91307C1027

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2024-07-16 EDT 5-day change 1st Jan Change
328.2 USD +0.28% Intraday chart for United Therapeutics Corporation +1.72% +49.25%

Quotes 5-day view

Delayed Quote Nasdaq
United Therapeutics Corporation(UTHR) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 323.88 $ 321.38 $ 327.26 $ 328.19 $
Volume 596 515 510 091 405 167 367 090
Change -1.63% -0.77% +1.83% +0.28%
Opening 329.18 325.90 321.87 328.89
High 330.00 330.00 328.91 330.43
Low 323.40 321.18 321.87 326.28

Performance

1 week+1.72%
Current month+3.03%
1 month+13.93%
3 months+41.60%
6 months+50.05%
Current year+49.25%
1 year+41.46%
3 years+77.41%
5 years+332.28%
10 years+261.92%

Volumes

markets
Daily volume
367 090
Estimated daily volume
367 090
Avg. Volume 20 sessions
506 054
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
166 081 862.26
Record volume 1
29 067 760
Record volume 2
17 493 640
Record volume 3
14 409 470
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
14 560 639 665
Net sales (USD)
2 327 500 000
Number of employees
1 168
Sales / Employee (USD)
1 992 723
Free-Float
58.63 %
Free-Float capitalization (USD)
14 288 242 621
Average Daily Capital Traded
1.14%

Highs and lows

1 week
321.18
Extreme 321.18
330.43
1 month
297.30
Extreme 297.3
330.43
Current year
208.62
Extreme 208.6249
330.43
1 year
208.62
Extreme 208.6249
330.43
3 years
158.38
Extreme 158.38
330.43
5 years
74.31
Extreme 74.31
330.43
10 years
74.31
Extreme 74.31
330.43

Indicators

Moving average 5 days
325.99
Moving average 20 days
315.59
Moving average 50 days
289.20
Moving average 100 days
263.26
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-19.79%
STIM
RSI 9 days
68.94
RSI 14 days
70.95

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.28%+1.72%+49.25%+41.46% 14.56B
+3.01%+7.81%+25.83%+3.12% 47.96B
+3.13%+9.35%+0.69%+5.37% 42.45B
-0.58%+0.39%+44.76%-5.40% 41.47B
-2.48%-1.93%+30.52%+26.75% 31.6B
+1.57%+6.85%+22.30%+40.59% 28.63B
0.00%+0.80%-6.35%+19.28% 28.03B
+2.88%+11.28%+49.18%+88.02% 14.14B
+3.38%+11.97%+3.45%-5.22% 12.58B
+5.11%+12.61%-3.85%+9.52% 11.71B
+1.84%+6.27%-4.92%-10.27% 9.44B
+1.67%+6.49%+63.08%+75.43% 7.72B
+0.81%+4.56%+30.64%+109.17% 7.55B
+4.77%+5.95%-1.48%+17.33% 7.27B
-1.91%-2.67%+28.85%+9.33% 7.14B
+11.31%+18.09% - - 6.72B
Average+0.60%+6.57%+22.13%+28.30%
Weighted average by Cap.+0.05%+5.76%+21.86%+19.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7.gNeXd4T9t-PEY9fOF-RgA7lSgTdhqGnEImlGogC2I2k.8JnNNde80IH1K7GZIrY2UPtn6AY17D6Rdh88z0jGZSz2kadPqbP_mvQVpA
DatePriceVolumeDaily volume
16:00:00 328.2 55,363 214,028
15:59:57 328 100 158,665
15:59:55 328.3 100 158,565
15:59:55 328.3 100 158,465
15:59:55 328.3 100 158,365
15:59:55 328.3 131 158,265
15:59:55 328.3 100 158,134
15:59:55 328.3 100 158,034
15:59:55 328.3 100 157,934
15:59:55 328.2 160 157,834
Chart United Therapeutics Corporation
More charts

Monthly variations

Annual change

2024+49.25%
2023-20.93%
2022+28.70%
2021+42.35%
2020+72.33%
2019-19.12%
2018-26.39%
2017+3.15%
2016-8.42%
2015+20.94%
2014+14.51%
2013+111.68%
2012+13.06%
2011-25.26%
2010+20.08%
2009+68.35%
2008-35.94%
2007+79.60%
2006-21.34%
2005+53.09%
2004+96.73%
2003+37.43%
2002+60.42%
2001-29.42%
2000-67.93%
1999+277.44%
  1. Stock Market
  2. Equities
  3. UTHR Stock
  4. Quotes United Therapeutics Corporation