|
Market Closed -
Sao Paulo
09:00:20 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 186.04 BRL | +0.35% |
|
+4.34% | +15.35% |
| 09-10 | United Rentals Shares Fall After JPMorgan Downgrade | MT |
| 09-10 | JPMorgan Downgrades United Rentals to Neutral From Overweight, Adjusts PT to $1,170 From $1,235 | MT |
Stock exchange
Sao Paulo
U1RI34 186.04 R$
+0.35%
186.04
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URI | 989.08USD | -3.86% | 445M $ | ||
CBOE
| URI | 989.15USD | -3.97% | 19.34M $ | |
|
Börse Stuttgart
| UR3 | 849.60EUR | -4.22% | 127K € | |
|
Mexican S.E.
| URI * | 17,697.00MXN | -7.71% | 885K $ | |
|
Tradegate
| UR3 | 851.80EUR | -3.79% | 17.89K € | |
|
London S.E.
| 0LIY | 1,066.33USD | +6.01% | 5.33K $ | |
|
Xetra
| UR3 | 855.40EUR | -4.47% | 4.28K € | |
|
Boerse Muenchen
| UR3 | 851.10EUR | -3.77% | 1.7K € | |
|
Deutsche Boerse AG
| UR3 | 875.00EUR | +0.71% | 0 € | |
|
Berne S.E.
| UR3 | 806.05CHF | -4.91% | 0 CHF | |
|
Borsa Italiana
| 1URI | 899.60EUR | +2.79% | 0 € | |
|
Wiener Boerse
| 897.60EUR | 0.00% | 0 € | ||
| U1RI34 | 186.04BRL | +0.35% | 186.04 R$ |
Quotes 5-day view: United Rentals, Inc.
Delayed Quote Sao Paulo
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | R$178.30 | R$180.55 | R$183.79 | R$185.40 | R$186.04 |
| Volume | 14 | 9 | 5 | 40 | 1 |
| Change | -2.35% | +1.26% | +1.79% | +0.88% | +0.35% |
| Opening | R$181.05 | R$181.24 | R$183.79 | R$185.22 | R$186.04 |
| High | R$181.05 | R$181.24 | R$183.79 | R$185.40 | R$186.04 |
| Low | R$178.30 | R$180.37 | R$183.79 | R$185.22 | R$186.04 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.34% | ||
| Current month | -1.40% | ||
| 1 month | -11.47% | ||
| 3 months | -7.99% | ||
| 6 months | +25.40% | ||
| Current year | +15.35% | ||
| 1 year | +1.49% | ||
| 3 years | +125.56% | ||
| 5 years | +185.95% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
9
Daily volume ratio
0.11
Avg. Volume 20 sessions BRL
1,674.36
Avg. Volume 20 sessions USD
328.09
Record volume 1
31,164
Record volume 2
24,125
Record volume 3
22,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
64,033,205,408
Market Cap (USD)
64,033,205,408
Net sales (USD)
16,099,000,000
Number of employees
28,500
Sales / Employee (USD)
564,877
Free-Float
53.72 %
Free-Float capitalization (BRL)
12,506,380,733
Free-Float capitalization (USD)
63,750,025,149
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
182.82
Moving average 20 days
198.13
Moving average 50 days
199.04
Moving average 100 days
188.39
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+6.50%
Price spread / (MMA50)
+6.99%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
36.13
RSI 14 days
38.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +4.34% | +1.49% | +125.56% | 64.03B | |
| -3.86% | -0.48% | +4.69% | +113.27% | 64.03B | |
| -0.33% | +10.90% | -2.43% | +12.27% | 30.09B | |
| -1.90% | +2.23% | +6.56% | +11.74% | 4.84B | |
| -6.03% | -2.87% | - | - | 4.75B | |
| +0.87% | +4.29% | +25.89% | +73.68% | 4.16B | |
| -1.07% | -0.04% | -10.40% | +11.00% | 2.71B | |
| 0.00% | -2.04% | -52.57% | -25.00% | 1.42B | |
| -1.47% | -4.27% | +54.60% | +104.72% | 1.21B | |
| -1.02% | +1.23% | +14.44% | +305.22% | 1.2B | |
| Average | -1.45% | +2.39% | +4.70% | +81.38% | 17.84B | |
| Weighted average by Cap. | -1.54% | +2.98% | +2.55% | +95.07% |
Historical Quotes: United Rentals, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 183.79 |  | 186.04 |
| 1 month | 178.3 | | 216.5 |
| Current year | 133.29 | | 216.5 |
| 1 year | 133.29 | | 216.5 |
| 3 years | 70.46 | | 216.5 |
| 5 years | 43.56 | | 216.5 |
| 10 years | 11.86 | | 216.5 |
Monthly variations
Annual variations
| 2026 | +15.35% | ||
| 2025 | +3.17% | ||
| 2024 | +55.70% | ||
| 2023 | +50.34% | ||
| 2022 | +0.36% | ||
| 2021 | +55.81% | ||
| 2020 | +93.18% |
- Stock Market
- Stocks
- URI Stock
- U1RI34 Stock
- Quotes United Rentals, Inc.
Select your edition
All financial news and data tailored to specific country editions
