Quotes 5-day view: United Radiant Technology Corporation

End-of-day quote Taipei Exchange
  2026-06-26 2026-06-29 2026-06-30 2026-07-01 2026-07-02
Last NT$23.00 NT$23.00 NT$23.10 NT$22.80 NT$23.00
Volume 782,768 432,896 501,303 865,163 1,102,898
Change -1.50% 0.00% +0.43% -1.30% +0.88%
Opening NT$23.50 NT$23.25 NT$23.20 NT$23.15 NT$22.90
High NT$23.50 NT$23.30 NT$23.20 NT$23.25 NT$23.10
Low NT$22.80 NT$22.90 NT$22.85 NT$22.80 NT$22.75

Performance

1 day+0.88%
1 week-1.50%
Current month-0.43%
1 month+2.91%
3 months+2.00%
6 months-6.31%
Current year-4.76%
1 year+7.48%
3 years+3.84%
5 years+22.99%
10 years-25.81%

Volumes

markets
Daily volume
1,102,898
Avg. Volume 20 sessions
663,324
Avg. Volume 20 sessions TWD
15,256,452
Avg. Volume 20 sessions USD
477,938.87
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (TWD)
2,426,646,946
Market Cap (USD)
76,079,977
Net sales ()
2,003,493,000
Net sales (USD)
62,813,299
Free-Float
82.5 %
Free-Float capitalization (TWD)
2,001,883,267
Free-Float capitalization (USD)
62,762,831
Average Daily Capital Traded
0.63%

Indicators

Moving average 5 days
22.98
Moving average 20 days
22.83
Moving average 50 days
22.46
Moving average 100 days
23
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
0.00%
RSI 9 days
52.95
RSI 14 days
53.7

Change 5-day change 1-year change 3-year change Capi.($)
+0.88%-1.50%+7.48%+3.84% 76.08M
-4.43%-0.34%+67.06%+287.50% 212B
-1.43%-0.46%+397.10%+282.45% 133B
-11.56%-16.62%+470.17%+1,367.76% 118B
-3.63%-7.18%+47.53%+111.50% 109B
-12.65%+92.60%+1,331.97%+1,232.87% 105B
-7.46%-6.22%+749.95%+925.88% 73.55B
-9.57%-18.14%+277.27%+553.90% 72.12B
-8.06%-18.17%+79.54%+87.67% 71.03B
-1.99%-1.31%+13.86%+40.87% 58.8B
Average -4.89%-1.64%+344.19%+489.43% 95.28B
Weighted average by Cap. -5.64%-0.62%+366.38%+543.85%

Historical Quotes: United Radiant Technology Corporation

DateOpeningHighLowCloseVolumeChange
Chart United Radiant Technology Corporation

Course Extremes

1 week 22.75
Extreme 22.75
23.3
1 month 21.65
Extreme 21.65
24.2
Current year 21.4
Extreme 21.4
26.3
1 year 20.3
Extreme 20.3
26.3
3 years 15.95
Extreme 15.95
26.3
5 years 14.2
Extreme 14.2
26.3
10 years 9.9
Extreme 9.9
38

Monthly variations

Annual variations

2026-4.76%
2025+21.05%
2024+9.92%
2023+0.55%
2022-4.75%
2021+15.90%
2020-4.94%
2019+2.08%
2018-6.13%
2017-31.36%
2016+18.59%
2015+162.50%
2014+38.61%
2013+40.34%
2012-16.91%
2011-61.18%
2010-26.43%
2009+337.04%
2008-74.80%
2007-12.99%
2006-44.03%
2005+13.01%
2004+2.58%
2003+41.15%
2002-38.85%
2001+155.28%
2000-73.88%
1999+63.92%
  1. Stock Market
  2. Stocks
  3. 5315 Stock
  4. Quotes United Radiant Technology Corporation