|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.00 TWD | +0.88% |
|
-1.50% | -4.76% |
Quotes 5-day view: United Radiant Technology Corporation
End-of-day quote Taipei Exchange| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | NT$23.00 | NT$23.00 | NT$23.10 | NT$22.80 | NT$23.00 |
| Volume | 782,768 | 432,896 | 501,303 | 865,163 | 1,102,898 |
| Change | -1.50% | 0.00% | +0.43% | -1.30% | +0.88% |
| Opening | NT$23.50 | NT$23.25 | NT$23.20 | NT$23.15 | NT$22.90 |
| High | NT$23.50 | NT$23.30 | NT$23.20 | NT$23.25 | NT$23.10 |
| Low | NT$22.80 | NT$22.90 | NT$22.85 | NT$22.80 | NT$22.75 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.50% | ||
| Current month | -0.43% | ||
| 1 month | +2.91% | ||
| 3 months | +2.00% | ||
| 6 months | -6.31% | ||
| Current year | -4.76% | ||
| 1 year | +7.48% | ||
| 3 years | +3.84% | ||
| 5 years | +22.99% | ||
| 10 years | -25.81% |
Volumes
marketsDaily volume
1,102,898
Avg. Volume 20 sessions
663,324
Avg. Volume 20 sessions TWD
15,256,452
Avg. Volume 20 sessions USD
477,938.87
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,426,646,946
Market Cap (USD)
76,079,977
Net sales ()
2,003,493,000
Net sales (USD)
62,813,299
Free-Float
82.5 %
Free-Float capitalization (TWD)
2,001,883,267
Free-Float capitalization (USD)
62,762,831
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
22.98
Moving average 20 days
22.83
Moving average 50 days
22.46
Moving average 100 days
23
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
0.00%
RSI 9 days
52.95
RSI 14 days
53.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.50% | +7.48% | +3.84% | 76.08M | |
| -4.43% | -0.34% | +67.06% | +287.50% | 212B | |
| -1.43% | -0.46% | +397.10% | +282.45% | 133B | |
| -11.56% | -16.62% | +470.17% | +1,367.76% | 118B | |
| -3.63% | -7.18% | +47.53% | +111.50% | 109B | |
| -12.65% | +92.60% | +1,331.97% | +1,232.87% | 105B | |
| -7.46% | -6.22% | +749.95% | +925.88% | 73.55B | |
| -9.57% | -18.14% | +277.27% | +553.90% | 72.12B | |
| -8.06% | -18.17% | +79.54% | +87.67% | 71.03B | |
| -1.99% | -1.31% | +13.86% | +40.87% | 58.8B | |
| Average | -4.89% | -1.64% | +344.19% | +489.43% | 95.28B | |
| Weighted average by Cap. | -5.64% | -0.62% | +366.38% | +543.85% |
Historical Quotes: United Radiant Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22.75 |  | 23.3 |
| 1 month | 21.65 | | 24.2 |
| Current year | 21.4 | | 26.3 |
| 1 year | 20.3 | | 26.3 |
| 3 years | 15.95 | | 26.3 |
| 5 years | 14.2 | | 26.3 |
| 10 years | 9.9 | | 38 |
Monthly variations
Annual variations
| 2026 | -4.76% | ||
| 2025 | +21.05% | ||
| 2024 | +9.92% | ||
| 2023 | +0.55% | ||
| 2022 | -4.75% | ||
| 2021 | +15.90% | ||
| 2020 | -4.94% | ||
| 2019 | +2.08% | ||
| 2018 | -6.13% | ||
| 2017 | -31.36% | ||
| 2016 | +18.59% | ||
| 2015 | +162.50% | ||
| 2014 | +38.61% | ||
| 2013 | +40.34% | ||
| 2012 | -16.91% | ||
| 2011 | -61.18% | ||
| 2010 | -26.43% | ||
| 2009 | +337.04% | ||
| 2008 | -74.80% | ||
| 2007 | -12.99% | ||
| 2006 | -44.03% | ||
| 2005 | +13.01% | ||
| 2004 | +2.58% | ||
| 2003 | +41.15% | ||
| 2002 | -38.85% | ||
| 2001 | +155.28% | ||
| 2000 | -73.88% | ||
| 1999 | +63.92% |
- Stock Market
- Stocks
- 5315 Stock
- Quotes United Radiant Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
