|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 TWD | -0.26% |
|
+4.31% | -19.88% |
Quotes 5-day view: United Radiant Technology Corporation
End-of-day quote Taipei Exchange| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | NT$18.90 | NT$19.30 | NT$19.15 | NT$19.40 | NT$19.35 |
| Volume | 250,337 | 290,564 | 171,485 | 217,288 | 272,994 |
| Change | +1.89% | +2.12% | -0.78% | +1.31% | -0.26% |
| Opening | NT$18.45 | NT$19.20 | NT$19.30 | NT$19.10 | NT$19.50 |
| High | NT$19.00 | NT$19.40 | NT$19.30 | NT$19.40 | NT$19.60 |
| Low | NT$18.45 | NT$19.20 | NT$19.05 | NT$19.05 | NT$19.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | +4.31% | ||
| Current month | +0.26% | ||
| 1 month | -8.94% | ||
| 3 months | -14.38% | ||
| 6 months | -23.37% | ||
| Current year | -19.88% | ||
| 1 year | -8.94% | ||
| 3 years | +1.84% | ||
| 5 years | -1.53% | ||
| 10 years | -47.56% |
Volumes
marketsDaily volume
272,994
Avg. Volume 20 sessions
289,940
Avg. Volume 20 sessions TWD
5,610,339
Avg. Volume 20 sessions USD
174,189.81
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,057,907,342
Market Cap (USD)
63,666,966
Net sales ()
2,003,493,000
Net sales (USD)
61,983,510
Free-Float
82.5 %
Free-Float capitalization (TWD)
1,697,688,359
Free-Float capitalization (USD)
52,522,611
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
19.22
Moving average 20 days
19.43
Moving average 50 days
21.28
Moving average 100 days
21.94
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+13.39%
RSI 9 days
44.77
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +4.31% | -8.94% | +1.84% | 63.67M | |
| +0.53% | +14.59% | +59.58% | +294.59% | 212B | |
| -5.29% | +0.74% | +225.58% | +1,365.94% | 87.63B | |
| -5.21% | +15.66% | +220.77% | +173.37% | 90.44B | |
| +1.39% | +47.81% | +210.81% | +554.35% | 64.21B | |
| +0.70% | -10.39% | +53.19% | +65.59% | 63.62B | |
| +5.78% | +4.77% | +7.59% | +56.55% | 63.12B | |
| +14.43% | +31.78% | +770.91% | +809.46% | 70.22B | |
| -2.90% | +10.22% | +87.77% | +1,679.98% | 41.71B | |
| +2.12% | +14.00% | +320.36% | +495.36% | 36.77B | |
| Average | +0.87% | +20.09% | +194.76% | +549.70% | 73.02B | |
| Weighted average by Cap. | +0.65% | +21.84% | +190.86% | +529.20% |
Historical Quotes: United Radiant Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.05 |  | 19.6 |
| 1 month | 18.35 | | 21.2 |
| Current year | 18.35 | | 26.3 |
| 1 year | 18.35 | | 26.3 |
| 3 years | 15.95 | | 26.3 |
| 5 years | 14.2 | | 26.3 |
| 10 years | 9.9 | | 37.8 |
Monthly variations
Annual variations
| 2026 | -19.88% | ||
| 2025 | +21.05% | ||
| 2024 | +9.92% | ||
| 2023 | +0.55% | ||
| 2022 | -4.75% | ||
| 2021 | +15.90% | ||
| 2020 | -4.94% | ||
| 2019 | +2.08% | ||
| 2018 | -6.13% | ||
| 2017 | -31.36% | ||
| 2016 | +18.59% | ||
| 2015 | +162.50% | ||
| 2014 | +38.61% | ||
| 2013 | +40.34% | ||
| 2012 | -16.91% | ||
| 2011 | -61.18% | ||
| 2010 | -26.43% | ||
| 2009 | +337.04% | ||
| 2008 | -74.80% | ||
| 2007 | -12.99% | ||
| 2006 | -44.03% | ||
| 2005 | +13.01% | ||
| 2004 | +2.58% | ||
| 2003 | +41.15% | ||
| 2002 | -38.85% | ||
| 2001 | +155.28% | ||
| 2000 | -73.88% | ||
| 1999 | +63.92% |
- Stock Market
- Stocks
- 5315 Stock
- Quotes United Radiant Technology Corporation
Select your edition
All financial news and data tailored to specific country editions
