|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.75 TWD | -1.19% |
|
-9.78% | -14.08% |
Quotes 5-day view: United Radiant Technology Corporation
End-of-day quote Taipei Exchange| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | NT$22.80 | NT$23.00 | NT$21.25 | NT$21.00 | NT$20.75 |
| Volume | 865,163 | 1,102,898 | 1,127,311 | 636,675 | 720,029 |
| Change | -1.30% | +0.88% | -7.61% | -1.18% | -1.19% |
| Opening | NT$23.15 | NT$22.90 | NT$21.45 | NT$21.45 | NT$21.05 |
| High | NT$23.25 | NT$23.10 | NT$21.55 | NT$21.55 | NT$21.20 |
| Low | NT$22.80 | NT$22.75 | NT$21.25 | NT$21.00 | NT$20.70 |
Performance
| 1 day | -1.19% | ||
| 1 week | -9.78% | ||
| Current month | -10.17% | ||
| 1 month | -7.78% | ||
| 3 months | -7.98% | ||
| 6 months | -12.63% | ||
| Current year | -14.08% | ||
| 1 year | -2.58% | ||
| 3 years | +3.49% | ||
| 5 years | +10.37% | ||
| 10 years | -34.34% |
Volumes
marketsDaily volume
720,029
Avg. Volume 20 sessions
701,653
Avg. Volume 20 sessions TWD
14,559,299.75
Avg. Volume 20 sessions USD
453,303.8
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,233,387,815
Market Cap (USD)
69,680,139
Net sales ()
2,003,493,000
Net sales (USD)
62,507,581
Free-Float
82.5 %
Free-Float capitalization (TWD)
1,842,452,485
Free-Float capitalization (USD)
57,483,230
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
21.76
Moving average 20 days
22.6
Moving average 50 days
22.35
Moving average 100 days
22.88
Price spread / (MMA5)
+4.87%
Price spread / (MMA20)
+8.92%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+10.27%
RSI 9 days
23.8
RSI 14 days
30.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -9.78% | -2.58% | +3.49% | 69.68M | |
| -4.64% | -9.93% | +61.16% | +279.86% | 205B | |
| -10.13% | -14.23% | +332.39% | +235.59% | 115B | |
| +0.63% | -8.41% | +456.40% | +1,370.29% | 104B | |
| -2.07% | -3.85% | +47.20% | +124.64% | 106B | |
| -9.85% | +64.80% | +1,089.03% | +1,054.06% | 87.94B | |
| +0.64% | -3.09% | +79.31% | +90.32% | 71.28B | |
| -9.95% | -12.98% | +641.80% | +784.52% | 64.48B | |
| -5.21% | -20.39% | +256.68% | +510.29% | 65.68B | |
| -1.78% | +0.93% | +14.84% | +44.07% | 58.42B | |
| Average | -4.38% | -9.72% | +297.62% | +449.71% | 87.79B | |
| Weighted average by Cap. | -4.78% | -8.26% | +300.43% | +485.29% |
Historical Quotes: United Radiant Technology Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.7 |  | 23.25 |
| 1 month | 20.7 | | 24.2 |
| Current year | 20.7 | | 26.3 |
| 1 year | 20.3 | | 26.3 |
| 3 years | 15.95 | | 26.3 |
| 5 years | 14.2 | | 26.3 |
| 10 years | 9.9 | | 38 |
Monthly variations
Annual variations
| 2026 | -14.08% | ||
| 2025 | +21.05% | ||
| 2024 | +9.92% | ||
| 2023 | +0.55% | ||
| 2022 | -4.75% | ||
| 2021 | +15.90% | ||
| 2020 | -4.94% | ||
| 2019 | +2.08% | ||
| 2018 | -6.13% | ||
| 2017 | -31.36% | ||
| 2016 | +18.59% | ||
| 2015 | +162.50% | ||
| 2014 | +38.61% | ||
| 2013 | +40.34% | ||
| 2012 | -16.91% | ||
| 2011 | -61.18% | ||
| 2010 | -26.43% | ||
| 2009 | +337.04% | ||
| 2008 | -74.80% | ||
| 2007 | -12.99% | ||
| 2006 | -44.03% | ||
| 2005 | +13.01% | ||
| 2004 | +2.58% | ||
| 2003 | +41.15% | ||
| 2002 | -38.85% | ||
| 2001 | +155.28% | ||
| 2000 | -73.88% | ||
| 1999 | +63.92% |
- Stock Market
- Stocks
- 5315 Stock
- Quotes United Radiant Technology Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
