|
Market Closed -
BURSA MALAYSIA
04:56:05 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 32.06 MYR | -2.91% |
|
+0.38% | +6.65% |
Stock exchange
BURSA MALAYSIA
2089 32.06 RM
-2.91%
22.82M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2089 | 32.06MYR | -2.91% | 22.82M RM |
Quotes 5-day view: United Plantations
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 31.94 | MYR 32.04 | MYR 32.78 | MYR 33.02 | MYR 32.06 |
| Volume | 5,580,600 | 770,200 | 1,689,700 | 1,480,600 | 711,700 |
| Change | +2.11% | +0.31% | +2.31% | +0.73% | -2.91% |
| Opening | MYR 31.34 | MYR 32.22 | MYR 32.04 | MYR 32.78 | MYR 33.16 |
| High | MYR 32.28 | MYR 32.38 | MYR 32.94 | MYR 33.16 | MYR 33.16 |
| Low | MYR 31.34 | MYR 31.56 | MYR 32.00 | MYR 32.66 | MYR 32.02 |
Performance
| 1 day | -2.91% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | -6.80% | ||
| 3 months | -0.43% | ||
| 6 months | +6.87% | ||
| Current year | +6.65% | ||
| 1 year | +41.61% | ||
| 3 years | +202.07% | ||
| 5 years | +253.60% | ||
| 10 years | +249.75% |
Volumes
marketsDaily volume
711,700
Estimated daily volume
711,700
Avg. Volume 20 sessions
1,482,585
Daily volume ratio
0.48
Avg. Volume 20 sessions MYR
47,531,675.1
Avg. Volume 20 sessions USD
11,758,005.53
Record volume 1
452,999,999
Record volume 2
410,999,999
Record volume 3
320,999,999
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
19,947,009,881
Market Cap (USD)
4,932,129,140
Net sales (MYR)
2,554,593,000
Net sales (USD)
631,652,696
Number of employees
6,926
Sales / Employee (MYR)
368,841
Sales / Employee (USD)
91,200
Free-Float
34.31 %
Free-Float capitalization (MYR)
6,869,286,656
Free-Float capitalization (USD)
1,698,510,658
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
32.37
Moving average 20 days
32.78
Moving average 50 days
33.36
Moving average 100 days
32.52
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+1.43%
RSI 9 days
57.79
RSI 14 days
52.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.91% | +0.38% | +41.61% | +202.07% | 4.93B | |
| -3.12% | -2.52% | +22.53% | +42.86% | 10.6B | |
| -1.46% | +0.85% | +22.28% | +17.41% | 7.34B | |
| +1.37% | +4.22% | -20.96% | +1.97% | 5.66B | |
| -2.57% | +1.79% | +169.23% | +195.45% | 5.56B | |
| +1.52% | +4.69% | +17.54% | +34.00% | 3.35B | |
| -4.17% | -0.96% | +80.00% | +279.82% | 2.83B | |
| -5.11% | +9.85% | +57.60% | +294.69% | 2.52B | |
| +1.30% | +5.70% | +48.48% | +400.64% | 1.33B | |
| 0.00% | +1.17% | +38.56% | +90.15% | 1.26B | |
| Average | -1.52% | +2.09% | +47.69% | +155.91% | 4.54B | |
| Weighted average by Cap. | -1.82% | +1.16% | +43.49% | +109.56% |
Historical Quotes: United Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f.gUPELOmp0OaAttoiipB2OvQRr6NcxFaE5vF91AacW-4.9TCpRLHRpYK27O9638ROc7dHzfMNszrvl4cZum70dqzWLoh1u_GeqrjCiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:05 | 32.06 | 200 | 711,700 |
| 04:56:05 | 32.06 | 200 | 711,500 |
| 04:54:52 | 32.06 | 1,000 | 711,300 |
| 04:54:10 | 32.06 | 100 | 710,300 |
| 04:54:10 | 32.06 | 100 | 710,200 |
| 04:54:10 | 32.06 | 600 | 710,100 |
| 04:51:05 | 32.06 | 300 | 709,500 |
| 04:50:58 | 32.06 | 600 | 709,200 |
| 04:50:03 | 32.06 | 300 | 708,600 |
| 04:50:03 | 32.06 | 600 | 708,300 |
Price Extremes
| 1 week | 31.56 |  | 33.16 |
| 1 month | 31 | | 34.2 |
| Current year | 28.1 | | 35.88 |
| 1 year | 22.24 | | 35.88 |
| 3 years | 10.56 | | 35.88 |
| 5 years | 9.04 | | 35.88 |
| 10 years | 7.67 | | 35.88 |
Monthly variations
Annual variations
| 2026 | +6.65% | ||
| 2025 | +45.08% | ||
| 2024 | +74.61% | ||
| 2023 | +16.34% | ||
| 2022 | +10.23% | ||
| 2021 | -4.41% | ||
| 2020 | +10.50% | ||
| 2019 | +3.06% | ||
| 2018 | -9.19% | ||
| 2017 | +4.31% | ||
| 2016 | +6.15% | ||
| 2015 | +3.93% | ||
| 2014 | -6.15% | ||
| 2013 | +4.00% | ||
| 2012 | +31.58% | ||
| 2011 | +11.11% | ||
| 2010 | +25.37% | ||
| 2009 | +32.43% | ||
| 2008 | -18.90% | ||
| 2007 | +30.26% | ||
| 2006 | +38.30% | ||
| 2005 | +38.24% | ||
| 2004 | +6.69% | ||
| 2003 | +12.74% | ||
| 2002 | +15.85% | ||
| 2001 | +8.93% | ||
| 2000 | -20.00% | ||
| 1999 | +6.06% | ||
| 1998 | -1.49% | ||
| 1997 | -24.15% | ||
| 1996 | +1.92% | ||
| 1995 | -11.86% | ||
| 1994 | -15.71% | ||
| 1993 | +82.29% | ||
| 1992 | -10.28% |
- Stock Market
- Stocks
- 2089 Stock
- Quotes United Plantations
Select your edition
All financial news and data tailored to specific country editions
