|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.50 TWD | -9.69% |
|
-26.26% | +108.12% |
| 07-17 | Asian Equities Traded in the US as American Depositary Receipts Fall in Friday Trading | MT |
| 07-16 | Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading | MT |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | NT$138.50 | NT$128.00 | NT$126.00 | NT$113.50 | NT$102.50 |
| Volume | 115,296,489 | 152,268,547 | 219,388,398 | 152,348,721 | 271,683,852 |
| Change | -0.36% | -7.58% | -1.56% | -9.92% | -9.69% |
| Opening | NT$141.00 | NT$135.00 | NT$123.00 | NT$115.00 | NT$109.50 |
| High | NT$142.50 | NT$138.00 | NT$127.00 | NT$117.00 | NT$112.00 |
| Low | NT$135.50 | NT$128.00 | NT$118.00 | NT$113.50 | NT$102.50 |
Performance
| 1 day | -9.69% | ||
| 1 week | -26.26% | ||
| Current month | -37.69% | ||
| 1 month | -37.50% | ||
| 3 months | +37.58% | ||
| 6 months | +49.85% | ||
| Current year | +108.12% | ||
| 1 year | +139.49% | ||
| 3 years | +117.85% | ||
| 5 years | +87.73% | ||
| 10 years | +761.34% |
Volumes
marketsDaily volume
271,683,852
Avg. Volume 20 sessions
159,672,602
Avg. Volume 20 sessions TWD
16,366,441,705
Avg. Volume 20 sessions USD
503,890,007.21
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
1,289,140,949,178
Market Cap (USD)
39,783,389,371
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,330,983,798
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
366,549
Free-Float
92.36 %
Free-Float capitalization (TWD)
1,190,615,972,055
Free-Float capitalization (USD)
36,742,870,388
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
121.7
Moving average 20 days
146.58
Moving average 50 days
142.3
Moving average 100 days
106.67
Price spread / (MMA5)
+18.73%
Price spread / (MMA20)
+43.00%
Price spread / (MMA50)
+38.83%
Price spread / (MMA100)
+4.07%
RSI 9 days
22.1
RSI 14 days
30.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.69% | -26.26% | +139.49% | +117.85% | 39.78B | |
| -3.55% | -10.40% | +8.26% | +306.44% | 4,602B | |
| -3.51% | -8.33% | +93.83% | +288.01% | 1,761B | |
| -2.78% | -6.68% | +24.51% | +311.56% | 1,762B | |
| -9.94% | -22.98% | +560.06% | +937.92% | 835B | |
| -9.61% | +40.10% | +433.71% | +994.53% | 704B | |
| -5.51% | -22.23% | +142.09% | +280.28% | 700B | |
| -5.12% | -20.21% | +301.18% | +122.32% | 413B | |
| -8.11% | -20.65% | +37.57% | - | 240B | |
| -2.08% | -7.78% | +41.76% | +52.10% | 248B | |
| Average | -1.41% | -15.38% | +178.25% | +379.00% | 1,130B | |
| Weighted average by Cap. | +0.12% | -9.67% | +112.16% | +380.82% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 102.5 |  | 138 |
| 1 month | 102.5 | | 173 |
| Current year | 48.1 | | 185.5 |
| 1 year | 40.1 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +108.12% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
