|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.50 TWD | +3.02% |
|
+3.96% | +246.19% |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NT$164.00 | NT$164.50 | NT$169.00 | NT$165.50 | NT$170.50 |
| Volume | 222,684,902 | 299,975,863 | 244,699,836 | 83,488,559 | 75,996,283 |
| Change | 0.00% | +0.30% | +2.74% | -2.07% | +3.02% |
| Opening | NT$164.50 | NT$169.00 | NT$170.00 | NT$164.00 | NT$159.00 |
| High | NT$167.00 | NT$173.50 | NT$173.00 | NT$168.00 | NT$170.50 |
| Low | NT$160.00 | NT$164.50 | NT$166.50 | NT$158.00 | NT$158.50 |
Performance
| 1 day | +3.02% | ||
| 1 week | +3.96% | ||
| Current month | +3.65% | ||
| 1 month | +30.65% | ||
| 3 months | +218.10% | ||
| 6 months | +250.10% | ||
| Current year | +246.19% | ||
| 1 year | +284.01% | ||
| 3 years | +253.37% | ||
| 5 years | +224.14% | ||
| 10 years | +1,258.57% |
Volumes
marketsDaily volume
75,996,283
Avg. Volume 20 sessions
287,598,370
Avg. Volume 20 sessions TWD
49,035,522,085
Avg. Volume 20 sessions USD
1,536,037,729.31
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
2,085,602,293,110
Market Cap (USD)
65,258,684,349
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,433,061,078
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
371,653
Free-Float
92.36 %
Free-Float capitalization (TWD)
1,926,206,287,307
Free-Float capitalization (USD)
60,271,168,914
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
166.7
Moving average 20 days
150.45
Moving average 50 days
124.13
Moving average 100 days
93.15
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-11.76%
Price spread / (MMA50)
-27.20%
Price spread / (MMA100)
-45.37%
RSI 9 days
65.88
RSI 14 days
66.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.02% | +3.96% | +284.01% | +253.37% | 65.26B | |
| -1.39% | +1.19% | +22.27% | +359.36% | 4,719B | |
| -0.81% | +4.49% | +124.31% | +322.28% | 2,004B | |
| -2.41% | -1.25% | +30.99% | +311.27% | 1,715B | |
| +10.88% | +142.50% | +770.74% | +1,962.07% | 1,005B | |
| -5.49% | -13.84% | +697.74% | +1,426.70% | 1,102B | |
| -4.26% | -0.72% | +275.48% | +347.09% | 844B | |
| -5.25% | -6.21% | +435.13% | +257.97% | 605B | |
| -6.58% | -5.68% | +103.29% | - | 337B | |
| +9.23% | -9.63% | +3,169.23% | - | 259B | |
| Average | -0.31% | -7.36% | +591.32% | +655.01% | 1,266B | |
| Weighted average by Cap. | -1.09% | -4.06% | +262.38% | +570.97% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 158 |  | 173.5 |
| 1 month | 116.5 | | 185.5 |
| Current year | 48.1 | | 185.5 |
| 1 year | 40.1 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +246.19% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
