|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.00 TWD | +9.93% |
|
+7.10% | +237.06% |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$163.00 | NT$156.00 | NT$153.50 | NT$151.00 | NT$166.00 |
| Volume | 83,083,303 | 59,926,265 | 67,812,819 | 87,772,753 | 110,460,200 |
| Change | +5.16% | -4.29% | -1.60% | -1.63% | +9.93% |
| Opening | NT$156.00 | NT$161.00 | NT$156.00 | NT$150.50 | NT$158.50 |
| High | NT$163.00 | NT$161.00 | NT$158.00 | NT$151.00 | NT$166.00 |
| Low | NT$149.00 | NT$154.00 | NT$151.50 | NT$140.00 | NT$156.00 |
Performance
| 1 day | +9.93% | ||
| 1 week | +7.10% | ||
| Current month | +0.91% | ||
| 1 month | +24.34% | ||
| 3 months | +178.06% | ||
| 6 months | +207.41% | ||
| Current year | +237.06% | ||
| 1 year | +284.70% | ||
| 3 years | +244.04% | ||
| 5 years | +207.41% | ||
| 10 years | +1,228.00% |
Volumes
marketsDaily volume
110,460,200
Avg. Volume 20 sessions
188,438,359
Avg. Volume 20 sessions TWD
31,280,767,594
Avg. Volume 20 sessions USD
972,300,099.12
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,902,669,952,999
Market Cap (USD)
59,087,293,966
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,377,199,435
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
368,860
Free-Float
92.36 %
Free-Float capitalization (TWD)
1,757,254,889,029
Free-Float capitalization (USD)
54,571,438,434
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
157.9
Moving average 20 days
161.05
Moving average 50 days
135.76
Moving average 100 days
99.88
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-18.22%
Price spread / (MMA100)
-39.83%
RSI 9 days
57.91
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.93% | +7.10% | +284.70% | +244.04% | 59.09B | |
| -1.88% | +1.39% | +21.24% | +345.45% | 5,130B | |
| +0.83% | 0.00% | +122.83% | +312.86% | 1,953B | |
| +0.26% | -0.10% | +38.21% | +326.54% | 1,851B | |
| -9.19% | -6.09% | +641.83% | +1,267.42% | 1,110B | |
| +8.83% | +108.20% | +594.00% | +1,664.41% | 937B | |
| -5.17% | -0.41% | +231.15% | +335.51% | 894B | |
| -6.10% | -8.99% | +337.74% | +191.91% | 542B | |
| -4.00% | -10.64% | +82.37% | - | 300B | |
| -2.44% | -1.27% | +36.24% | +62.21% | 278B | |
| Average | -0.95% | +1.49% | +239.03% | +527.82% | 1,305B | |
| Weighted average by Cap. | -1.50% | +3.86% | +163.16% | +501.01% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 140 |  | 166 |
| 1 month | 136 | | 185.5 |
| Current year | 48.1 | | 185.5 |
| 1 year | 40.1 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +237.06% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
