|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 161.50 TWD | 0.00% |
|
+4.87% | +227.92% |
| 09-04 | United Microelectronics Shares Rise After August Sales Increase | MT |
| 09-04 | US Equity Futures Mixed Pre-Bell as Traders Assess August Employment Report | MT |
Stock exchange
Taiwan S.E.
2303 161.50 NT$
0.00%
16.2B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMC | 26.27USD | +4.20% | 268M $ | ||
CBOE
| UMC | 26.27USD | +4.25% | 11.19M $ | |
|
Tradegate
| UMCB | 23.40EUR | +3.54% | 18.02K € | |
|
Boerse Muenchen
| UMCB | 23.20EUR | +3.57% | 9.67K € | |
|
Mexican S.E.
| UMC N | 435.00MXN | +2.60% | 163K $ | |
|
Deutsche Boerse AG
| UMCB | 22.00EUR | +3.77% | 0 € | |
|
Börse Stuttgart
| UMCB | 23.20EUR | +3.57% | 0 € | |
| 2303 | 161.50TWD | 0.00% | 16.2B NT$ |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$154.00 | NT$153.50 | NT$154.50 | NT$161.50 | NT$161.50 |
| Volume | 156,891,029 | 111,591,705 | 102,327,360 | 114,242,075 | 100,339,050 |
| Change | - | -0.32% | +0.65% | +4.53% | 0.00% |
| Opening | NT$157.00 | NT$151.50 | NT$157.50 | NT$156.00 | NT$159.00 |
| High | NT$157.00 | NT$156.00 | NT$158.00 | NT$161.50 | NT$162.50 |
| Low | NT$152.00 | NT$151.50 | NT$154.50 | NT$155.50 | NT$157.50 |
Performance
| 1 week | +4.87% | ||
| Current month | +4.53% | ||
| 1 month | +28.17% | ||
| 3 months | -2.42% | ||
| 6 months | +201.31% | ||
| Current year | +227.92% | ||
| 1 year | +268.72% | ||
| 3 years | +253.01% | ||
| 5 years | +157.99% | ||
| 10 years | +1,298.27% |
Volumes
marketsDaily volume
100,339,050
Avg. Volume 20 sessions
159,631,174
Avg. Volume 20 sessions TWD
25,780,434,601
Avg. Volume 20 sessions USD
810,794,668.2
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
2,027,453,049,762
Market Cap (USD)
63,763,398,415
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,471,048,109
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
373,552
Free-Float
92.24%
Free-Float capitalization (TWD)
1,869,184,910,371
Free-Float capitalization (USD)
58,785,865,431
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
157
Moving average 20 days
147.4
Moving average 50 days
131.88
Moving average 100 days
136.32
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-8.73%
Price spread / (MMA50)
-18.34%
Price spread / (MMA100)
-15.59%
RSI 9 days
71.51
RSI 14 days
67.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.87% | +268.72% | +253.01% | 63.76B | |
| +1.34% | +3.95% | +23.86% | +422.42% | 5,649B | |
| -0.40% | +1.01% | +83.15% | +369.04% | 2,035B | |
| +3.35% | +0.66% | +5.02% | +325.34% | 1,695B | |
| -2.05% | -0.68% | +484.97% | +1,481.65% | 1,214B | |
| +2.95% | +0.52% | +273.48% | +513.84% | 1,035B | |
| +0.44% | -1.13% | +365.49% | +1,505.06% | 996B | |
| -0.56% | -2.98% | +219.92% | +236.52% | 627B | |
| -1.37% | -2.51% | - | - | 555B | |
| +5.18% | -0.91% | +102.10% | +488.38% | 328B | |
| Average | +0.89% | +0.63% | +202.97% | +621.70% | 1,420B | |
| Weighted average by Cap. | +0.99% | +1.87% | +127.31% | +574.89% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 151.5 |  | 162.5 |
| 1 month | 126.5 | | 168.5 |
| Current year | 48.1 | | 185.5 |
| 1 year | 43.5 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +227.92% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Select your edition
All financial news and data tailored to specific country editions
