|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.00 TWD | -4.29% |
|
-8.50% | +216.75% |
Quotes 5-day view: United Microelectronics Corporation
End-of-day quote Taiwan S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | NT$170.50 | NT$166.00 | NT$155.00 | NT$163.00 | NT$156.00 |
| Volume | 75,996,283 | 55,004,854 | 91,482,176 | 83,083,303 | 59,926,265 |
| Change | +3.02% | -2.64% | -6.63% | +5.16% | -4.29% |
| Opening | NT$159.00 | NT$171.50 | NT$167.00 | NT$156.00 | NT$161.00 |
| High | NT$170.50 | NT$171.50 | NT$167.50 | NT$163.00 | NT$161.00 |
| Low | NT$158.50 | NT$164.00 | NT$152.00 | NT$149.00 | NT$154.00 |
Performance
| 1 day | -4.29% | ||
| 1 week | -8.50% | ||
| Current month | -5.17% | ||
| 1 month | +24.80% | ||
| 3 months | +151.61% | ||
| 6 months | +183.12% | ||
| Current year | +216.75% | ||
| 1 year | +260.69% | ||
| 3 years | +221.65% | ||
| 5 years | +198.85% | ||
| 10 years | +1,104.63% |
Volumes
marketsDaily volume
59,926,265
Avg. Volume 20 sessions
231,584,683
Avg. Volume 20 sessions TWD
36,127,210,548
Avg. Volume 20 sessions USD
1,125,507,117.41
Record volume 1
689,903,400
Record volume 2
681,048,746
Record volume 3
678,665,416
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
1,962,009,639,720
Market Cap (USD)
61,131,317,642
Net sales (TWD)
237,553,199,000
Net sales (USD)
7,401,564,075
Number of employees
20,000
Sales / Employee (TWD)
11,877,660
Sales / Employee (USD)
370,078
Free-Float
92.36 %
Free-Float capitalization (TWD)
1,812,059,430,636
Free-Float capitalization (USD)
56,459,243,827
Average Daily Capital Traded
1.84%
Indicators
Moving average 5 days
162.1
Moving average 20 days
157.53
Moving average 50 days
131.01
Moving average 100 days
97.02
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-16.02%
Price spread / (MMA100)
-37.81%
RSI 9 days
48.03
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.29% | -8.50% | +260.69% | +221.65% | 61.13B | |
| +4.03% | +8.28% | +27.92% | +397.49% | 5,110B | |
| -2.03% | -1.23% | +119.55% | +318.54% | 1,951B | |
| -0.28% | +10.96% | +45.77% | +353.46% | 1,903B | |
| -1.24% | +0.38% | +686.40% | +1,439.78% | 1,106B | |
| -0.27% | +118.00% | +640.24% | +1,822.40% | 1,058B | |
| +2.04% | +7.74% | +281.02% | +401.16% | 910B | |
| -2.40% | -8.73% | +368.80% | +229.85% | 552B | |
| -1.37% | +2.57% | +121.59% | - | 345B | |
| +0.95% | +6.27% | +40.77% | +74.18% | 283B | |
| Average | -0.49% | +0.99% | +259.27% | +584.28% | 1,328B | |
| Weighted average by Cap. | +1.09% | +4.34% | +182.86% | +569.99% |
Historical Quotes: United Microelectronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 149 |  | 171.5 |
| 1 month | 136 | | 185.5 |
| Current year | 48.1 | | 185.5 |
| 1 year | 40.1 | | 185.5 |
| 3 years | 39.5 | | 185.5 |
| 5 years | 35 | | 185.5 |
| 10 years | 10.4 | | 185.5 |
Monthly variations
Annual variations
| 2026 | +216.75% | ||
| 2025 | +14.40% | ||
| 2024 | -18.16% | ||
| 2023 | +29.24% | ||
| 2022 | -37.38% | ||
| 2021 | +37.86% | ||
| 2020 | +186.63% | ||
| 2019 | +46.22% | ||
| 2018 | -20.77% | ||
| 2017 | +24.56% | ||
| 2016 | -5.79% | ||
| 2015 | -17.97% | ||
| 2014 | +19.43% | ||
| 2013 | +5.56% | ||
| 2012 | -7.87% | ||
| 2011 | -22.09% | ||
| 2010 | -5.23% | ||
| 2009 | +131.49% | ||
| 2008 | -61.47% | ||
| 2007 | -30.63% | ||
| 2006 | +9.98% | ||
| 2005 | +0.07% | ||
| 2004 | -23.92% | ||
| 2003 | +43.45% | ||
| 2002 | -52.42% | ||
| 2001 | +21.93% | ||
| 2000 | -48.46% | ||
| 1999 | +219.60% | ||
| 1998 | -18.77% | ||
| 1997 | +113.33% | ||
| 1996 | +9.88% | ||
| 1995 | -18.13% | ||
| 1994 | +67.78% | ||
| 1993 | +187.50% | ||
| 1992 | +23.32% |
- Stock Market
- Stocks
- 2303 Stock
- Quotes United Microelectronics Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
