UNITED LEASING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.36 INR | +4.63% |
|
+4.63% | +72.60% |
| 02-14 | United Leasing & Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | United Leasing's Net Profit Declines in Fiscal Q2 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-06 | 2024-05-08 | 2024-05-15 | |
|---|---|---|---|
| Last | 26.73 ₹ | 28.06 ₹ | 29.36 ₹ |
| Volume | 350 | 400 | 550 |
| Change | +∞% | +4.98% | +4.63% |
| Opening | 26.73 | 28.06 | 29.45 |
| High | 26.73 | 28.06 | 29.45 |
| Low | 26.73 | 28.06 | 29.25 |
Performance
| 1 day | +4.63% | ||
| 1 week | +4.63% | ||
| Current month | +16.51% | ||
| 1 month | +16.28% | ||
| 3 months | +24.04% | ||
| 6 months | +80.12% | ||
| Current year | +72.60% | ||
| 1 year | -47.53% | ||
| 3 years | +334.96% | ||
| 5 years | +304.41% | ||
| 10 years | +134.88% |
Volumes
marketsDaily volume
550
Estimated daily volume
550
Avg. Volume 20 sessions
336
Daily volume ratio
1.64
Avg. Volume 20 sessions INR
9 864.96
Avg. Volume 20 sessions USD
118.24
Record volume 1
6 900
Record volume 2
2 400
Record volume 3
2 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
84 101 952
Capitalization (USD)
1 008 046
Net sales (INR)
52 300 627
Net sales (USD)
626 875
Free-Float
56.33 %
Free-Float capitalization (INR)
47 371 266
Free-Float capitalization (USD)
567 792
Average Daily Capital Traded
0.01%
Highs and lows
1 month
24.01
29.45
Current year
17.3529.45
1 year
13.3455.96
3 years
6.1564.35
5 years
6.1564.35
10 years
6.1564.35
Indicators
Moving average 5 days
27.08
Moving average 20 days
26.78
Moving average 50 days
22.67
Moving average 100 days
22.67
Price spread / (MMA5)
-7.75%
Price spread / (MMA20)
-8.78%
Price spread / (MMA50)
-22.80%
Price spread / (MMA100)
-22.80%
STIM
RSI 9 days
64.70
RSI 14 days
63.07
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.63% | +4.63% | +72.60% | -47.53% | 1.01M | ||
| +1.63% | +3.50% | +16.78% | +62.66% | 12.4B | ||
| +0.04% | -0.65% | -1.42% | +22.16% | 6.36B | ||
| +0.93% | +6.46% | +12.40% | +16.10% | 3.29B | ||
| +2.64% | +2.37% | +4.48% | +42.30% | 2.62B | ||
| +1.91% | +16.84% | -30.03% | +74.44% | 2.51B | ||
| -0.62% | -2.44% | 0.00% | -20.40% | 1.09B | ||
| 0.00% | -1.18% | +2.44% | 0.00% | 885M | ||
| -0.86% | 0.00% | -1.29% | -10.51% | 799M | ||
| +2.67% | +2.67% | +92.62% | +305.80% | 505M | ||
| +1.03% | +1.27% | +26.47% | +11.37% | 418M | ||
| -3.41% | -2.23% | -29.66% | -7.61% | 402M | ||
| -1.07% | -1.19% | +6.20% | +23.86% | 258M | ||
| +1.35% | 0.00% | -0.89% | 0.00% | 247M | ||
| +0.33% | +4.26% | -30.24% | -39.04% | 232M | ||
| -3.85% | -8.54% | -21.88% | -44.03% | 156M | ||
| Average | +0.47% | +2.20% | +7.41% | +24.35% | ||
| Weighted average by Cap. | +1.05% | +2.84% | +6.65% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17dd5.BG-_mckMdSI8bwQ2071GETmo5PQkpdS4mI3JsR3Xm3I.UT7c9vBDEmR1XkJAt_A8f0nOrcxc0KDt9vuf9nHjyz5wG-7WjyFYZ28mUQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +64.96% | ||
| 2023 | -64.64% | ||
| 2022 | +651.56% | ||
| 2021 | -1.23% | ||
| 2020 | -0.61% | ||
| 2019 | -53.59% | ||
| 2018 | -11.08% | ||
| 2017 | +47.25% | ||
| 2016 | +108.75% | ||
| 2008 | -4.81% | ||
| 2007 | 0.00% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- UNTTEMI Stock
- Quotes United Leasing & Industries Limited
