|
Market Closed -
Bombay S.E.
06:02:29 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 59.85 INR | -4.98% |
|
-5.36% | -20.20% |
Stock exchange
Bombay S.E.
UNITEDINT6 59.85 ₹
-4.98%
59.85
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITEDINT6 | 59.85INR | -4.98% | 59.85 ₹ |
Quotes 5-day view: United Interactive Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹60.72 | ₹62.95 | ₹60.00 | ₹62.99 | ₹59.85 |
| Volume | 109 | 118 | 384 | 2 | 1 |
| Change | -4.99% | +3.67% | -4.69% | +4.98% | -4.98% |
| Opening | ₹60.73 | ₹60.80 | ₹65.80 | ₹62.98 | ₹59.85 |
| High | ₹60.73 | ₹62.95 | ₹66.00 | ₹62.99 | ₹59.85 |
| Low | ₹60.72 | ₹59.28 | ₹60.00 | ₹62.98 | ₹59.85 |
Performance
| 1 day | -4.98% | ||
| 1 week | -5.36% | ||
| Current month | -8.63% | ||
| 1 month | -9.06% | ||
| 3 months | -17.77% | ||
| 6 months | -16.86% | ||
| Current year | -20.20% | ||
| 1 year | -30.19% | ||
| 3 years | +17.63% | ||
| 5 years | +60.46% | ||
| 10 years | +242.98% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
180
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
10,773
Avg. Volume 20 sessions USD
112.43
Record volume 1
150,100
Record volume 2
46,505
Record volume 3
34,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
115,173,246
Market Cap (USD)
1,201,948
Net sales ()
-1,000
Net sales (USD)
-10
Free-Float
22.94%
Free-Float capitalization (INR)
26,422,542
Free-Float capitalization (USD)
275,746
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
62.11
Moving average 20 days
64.54
Moving average 50 days
66.62
Moving average 100 days
68.73
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
38.24
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -5.36% | -30.19% | +17.63% | 1.2M | |
| -0.03% | -4.95% | -21.40% | +56.76% | 207B | |
| +1.89% | -1.59% | -6.34% | +13.21% | 185B | |
| -1.41% | -1.62% | +58.88% | +450.89% | 125B | |
| +2.80% | +0.88% | +50.75% | +122.27% | 116B | |
| +3.53% | -0.19% | -25.76% | -40.29% | 108B | |
| +0.90% | -2.58% | -29.19% | -41.89% | 76.63B | |
| -0.04% | +1.88% | -29.07% | -10.05% | 57.36B | |
| +1.38% | +0.41% | -28.89% | - | 47.39B | |
| +0.30% | -0.55% | +13.41% | +124.83% | 43.4B | |
| Average | -0.32% | -1.77% | -4.78% | +77.04% | 96.77B | |
| Weighted average by Cap. | +0.14% | -2.59% | +0.21% | +89.39% |
Historical Quotes: United Interactive Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
594460f426a4664f4bf71fd.1lz_m4eii9391c-GzgG0LO2a-IBBdHzppeq27PKYy6c.hRinqMnB8e6ipaDLlDnCasDwm8gRMwizlpr1gsLimJeYFq6vscPoupiblg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 59.28 |  | 66 |
| 1 month | 59.28 | | 71.4 |
| Current year | 59.28 | | 88.8 |
| 1 year | 59.28 | | 91.8 |
| 3 years | 45.31 | | 124.49 |
| 5 years | 24.2 | | 124.49 |
| 10 years | 10.44 | | 124.49 |
Monthly variations
Annual variations
| 2026 | -20.20% | ||
| 2025 | -26.29% | ||
| 2024 | +61.53% | ||
| 2023 | +38.44% | ||
| 2022 | +62.50% | ||
| 2021 | +150.00% | ||
| 2020 | +1.36% | ||
| 2019 | -15.00% | ||
| 2018 | -35.96% | ||
| 2017 | +2.53% | ||
| 2016 | -56.29% | ||
| 2015 | -24.31% | ||
| 2014 | -5.38% | ||
| 2013 | -33.94% | ||
| 2012 | +7.58% | ||
| 2011 | -40.75% | ||
| 2010 | -3.66% | ||
| 2009 | +127.09% | ||
| 2008 | -69.22% | ||
| 2007 | +534.42% | ||
| 2006 | -20.29% | ||
| 2005 | +148.03% | ||
| 2004 | +9.96% |
- Stock Market
- Stocks
- UNITEDINT6 Stock
- Quotes United Interactive Limited
Select your edition
All financial news and data tailored to specific country editions
