Quotes United Interactive Limited

Stocks

UNITEDINT6

INE706D01018

IT Services & Consulting

Delayed Bombay S.E. 05:24:06 2026-08-19 EDT			5-day change	1st Jan Change
69.99 ^INR	0.00%		-2.51%	-6.68%

08-14	United Interactive Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
06-23	United Interactive Limited Announces Resignation of Nilesh Amrutkar from Company Secretary and Compliance Officer, Effective July 1, 2026	CI

Stock exchange

Bombay S.E. UNITEDINT6 69.99 ₹ 0.00% 75.73K ₹

Markets		Price	Change	Volumes
Bombay S.E.	UNITEDINT6	69.99INR	0.00%	75.73K ₹

Quotes 5-day view: United Interactive Limited

Delayed Quote Bombay S.E.

United Interactive Limited(UNITEDINT6) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	₹68.22	₹64.81	₹67.49	₹69.99	₹69.99
Volume	142	59	113	326	1,082
Change	-4.97%	-5.00%	+4.14%	+3.70%	0.00%
Opening	₹68.23	₹71.49	₹64.80	₹69.99	₹69.99
High	₹68.23	₹71.49	₹67.99	₹70.00	₹73.47
Low	₹68.21	₹64.81	₹64.80	₹69.99	₹66.50

Performance

1 week	-2.51%
Current month	+7.68%
1 month	+4.28%
3 months	-5.71%
6 months	+4.35%
Current year	-6.68%
1 year	-21.45%
3 years	+28.19%
5 years	+67.04%
10 years	+243.09%

Volumes

markets

Daily volume

1,082

Estimated daily volume

1,246

Avg. Volume 20 sessions

125

Daily volume ratio

9.97

Avg. Volume 20 sessions INR

8,748.75

Avg. Volume 20 sessions USD

91.38

Record volume 1

150,100

Record volume 2

46,505

Record volume 3

34,420

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

128,151,724

Market Cap (USD)

1,337,508

Net sales ()

22,969,000

Net sales (USD)

239,725

Free-Float

22.94 %

Free-Float capitalization (INR)

29,400,007

Free-Float capitalization (USD)

306,845

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

68.46

Moving average 20 days

68.27

Moving average 50 days

70.08

Moving average 100 days

71.12

Price spread / (MMA5)

-2.19%

Price spread / (MMA20)

-2.45%

Price spread / (MMA50)

+0.13%

Price spread / (MMA100)

+1.61%

RSI 9 days

47.46

RSI 14 days

47.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNITED INTERACTIVE LIMITED	0.00%	-2.51%	-21.45%	+28.19%	1.34M
IBM	+1.67%	-2.41%	-2.83%	+64.54%	219B
SNOWFLAKE INC.	-1.45%	-2.64%	+64.11%	+120.37%	113B
ACCENTURE PLC	+1.74%	-3.83%	-30.59%	-42.92%	106B
TATA CONSULTANCY SERVICES LTD.	+0.15%	-2.83%	-24.30%	-32.88%	86.1B
RELX PLC	-0.69%	-1.00%	-28.92%	+1.44%	60.07B
INFOSYS LIMITED	+0.20%	-5.00%	-22.41%	-20.50%	47.13B
FUJITSU LIMITED	+0.17%	-2.54%	+0.61%	+104.54%	39.14B
NEC CORPORATION	+0.26%	-5.11%	+0.43%	+214.41%	38.64B
HCL TECHNOLOGIES LIMITED	+1.54%	-3.46%	-10.70%	+11.78%	36.66B
Average	+0.36%	-3.54%	-7.60%	+44.90%	74.55B
Weighted average by Cap.	+0.59%	-3.71%	-2.50%	+43.29%

See all sector performances

Historical Quotes: United Interactive Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

40f4363aa92da1d82f095b9b1cdcf1c3.f5KQmNOAOZjalTJpzvXIwbe3nxu5-fXtkH27lzf9QyA.GcDhypzVe6y740IMgIOniYPD52_Lu8en5BL59XOoBxQy--Dr5q1T37DKUQ

Date	Price	Volume	Total
05:24:06	69.99	1	1,082
05:23:43	66.50	100	1,081
04:12:10	69.99	1	981
04:11:57	66.50	4	980
03:10:31	66.50	100	976
02:10:44	66.50	70	876
01:31:08	66.50	283	806
01:01:59	66.50	1	523
00:55:51	66.50	200	522

Chart

Duration

Period

More charts

Course Extremes

1 week	64.8	73.47
1 month	63.7	73.47
Current year	62.01	88.8
1 year	62.01	109
3 years	45.31	124.49
5 years	24.2	124.49
10 years	10.44	124.49

Monthly variations

Annual variations

2026	-6.68%
2025	-26.29%
2024	+61.53%
2023	+38.44%
2022	+62.50%
2021	+150.00%
2020	+1.36%
2019	-15.00%
2018	-35.96%
2017	+2.53%
2016	-56.29%
2015	-24.31%
2014	-5.38%
2013	-33.94%
2012	+7.58%
2011	-40.75%
2010	-3.66%
2009	+127.09%
2008	-69.22%
2007	+534.42%
2006	-20.29%
2005	+148.03%
2004	+9.96%