|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.110 HKD | -0.64% |
|
+1.97% | -35.88% |
| 06-25 | Copper miners cave in, but the rest seem collateral damage |  |
| 06-19 | ROI-Guinea bets bauxite dominance can reshape aluminium supply: Andy Home | RE |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | HK$3.020 | HK$3.060 | HK$3.130 | HK$3.130 | HK$3.110 |
| Volume | 241,000 | 89,000 | 291,000 | 89,000 | 262,000 |
| Change | -0.98% | +1.32% | +2.29% | 0.00% | -0.64% |
| Opening | HK$3.000 | HK$3.130 | HK$3.130 | HK$3.140 | HK$3.230 |
| High | HK$3.100 | HK$3.130 | HK$3.340 | HK$3.200 | HK$3.230 |
| Low | HK$3.000 | HK$3.000 | HK$3.130 | HK$3.130 | HK$3.110 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.97% | ||
| Current month | -2.81% | ||
| 1 month | -8.80% | ||
| 3 months | -28.01% | ||
| 6 months | -37.17% | ||
| Current year | -35.88% | ||
| 1 year | -18.80% | ||
| 3 years | -6.33% | ||
| 5 years | -38.29% | ||
| 10 years | +25.40% |
Volumes
marketsDaily volume
262,000
Estimated daily volume
1,003,569
Avg. Volume 20 sessions
323,396
Daily volume ratio
3.1
Avg. Volume 20 sessions HKD
1,005,761.56
Avg. Volume 20 sessions USD
128,307.01
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
6,063,652,809
Market Cap (USD)
6,063,652,809
Net sales (USD)
14,812,000,000
Number of employees
50,895
Sales / Employee (USD)
291,031
Free-Float
20.31 %
Free-Float capitalization (HKD)
157,099,851
Free-Float capitalization (USD)
1,231,618,840
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.092
Moving average 20 days
3.366
Moving average 50 days
3.777
Moving average 100 days
4.32
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+21.43%
Price spread / (MMA100)
+38.90%
STIM
RSI 9 days
34.01
RSI 14 days
34.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +1.97% | -18.80% | -6.33% | 6.06B | |
| -6.52% | -1.90% | +9.61% | +209.46% | 26.19B | |
| +1.35% | -0.18% | - | - | 18.34B | |
| +0.13% | -0.27% | +46.11% | +54.21% | 15.53B | |
| -0.31% | +2.39% | +40.55% | +71.56% | 11.43B | |
| -1.47% | 0.00% | +3.33% | +30.42% | 6.83B | |
| -1.21% | +3.95% | +140.74% | +405.42% | 4.48B | |
| -1.86% | -2.46% | -3.06% | -12.60% | 3.64B | |
| -1.14% | -8.58% | +95.84% | +132.63% | 2.77B | |
| -3.42% | -2.07% | +18.31% | +26.79% | 2.55B | |
| Average | -1.51% | -1.20% | +36.96% | +101.29% | 9.78B | |
| Weighted average by Cap. | -1.91% | +0.62% | +28.58% | +119.80% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ce8a59cd64c8b5d0e.0VF-8bx_VaoF9zEihbKKsUPEryXxP9IA3HVpqulsIp0.kmU6n5EoEp12x1Bl68De4Xuo5RS6RYBtjx8-_rAmT9iXZzug3hwh2VzFcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:46 | 3.110 | 1,000 | 262,000 |
| 22:58:06 | 3.110 | 4,000 | 261,000 |
| 22:56:20 | 3.110 | 6,000 | 257,000 |
| 22:56:02 | 3.110 | 30,000 | 251,000 |
| 22:55:49 | 3.110 | 30,000 | 221,000 |
| 22:50:47 | 3.110 | 1,000 | 191,000 |
| 22:39:15 | 3.130 | 14,000 | 190,000 |
| 22:39:02 | 3.130 | 20,000 | 176,000 |
| 22:38:49 | 3.130 | 20,000 | 156,000 |
| 22:38:34 | 3.130 | 20,000 | 136,000 |
Course Extremes
| 1 week | 3 |  | 3.34 |
| 1 month | 3 | | 3.7 |
| Current year | 3 | | 7 |
| 1 year | 3 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -35.46% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
