UNITED COMPANY RUSAL, INTERNATIONAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.6 HKD | -2.26% |
|
+1.56% | -3.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.69 $ | 2.66 $ | 2.6 $ |
| Volume | 144 000 | 413 000 | 274 000 | 133 000 |
| Change | -.--% | +5.49% | -1.12% | -2.26% |
| Opening | 2.55 | 2.55 | 2.65 | 2.56 |
| High | 2.55 | 2.70 | 2.67 | 2.62 |
| Low | 2.52 | 2.55 | 2.56 | 2.56 |
Performance
| 1 day | -2.26% | ||
| 1 week | +1.56% | ||
| Current month | +14.04% | ||
| 1 month | +14.04% | ||
| 3 months | +4.42% | ||
| 6 months | -10.96% | ||
| Current year | -3.70% | ||
| 1 year | -27.17% | ||
| 3 years | -52.73% | ||
| 5 years | -22.85% | ||
| 10 years | -26.14% |
Volumes
marketsDaily volume
133 000
Estimated daily volume
133 000
Avg. Volume 20 sessions
261 333
Daily volume ratio
0.51
Avg. Volume 20 sessions HKD
679 465.80
Avg. Volume 20 sessions USD
86 860.19
Record volume 1
489 623 600
Record volume 2
470 971 200
Record volume 3
454 720 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 050 488 294
Capitalization (USD)
5 050 488 294
Net sales (USD)
12 213 000 000
Number of employees
49 493
Sales / Employee (USD)
246 762
Free-Float
17.6 %
Free-Float capitalization (HKD)
113 631 951
Free-Float capitalization (USD)
888 885 940
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.48
2.70
1 month
2.223.07
Current year
2.173.07
1 year
2.173.57
3 years
2.179.20
5 years
2.009.20
10 years
1.319.20
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.59
Moving average 50 days
2.46
Moving average 100 days
2.50
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
58.28
RSI 14 days
57.17
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +1.56% | -3.70% | -27.17% | 5.05B | ||
| +1.87% | +11.68% | +70.58% | +41.74% | 13.21B | ||
| +0.37% | -1.29% | +11.64% | +4.27% | 9.28B | ||
| +0.14% | +0.56% | +17.76% | +1.20% | 6.89B | ||
| +6.23% | +1.42% | +21.77% | +5.60% | 5.79B | ||
| -0.40% | -0.79% | +10.04% | +24.75% | 4.73B | ||
| +0.07% | -2.42% | +0.93% | -8.25% | 2.17B | ||
| -7.72% | -8.77% | +31.88% | +86.38% | 1.61B | ||
| +1.50% | +2.48% | +29.02% | +39.76% | 1.44B | ||
| +0.85% | +12.26% | +12.84% | +28.59% | 1.27B | ||
| -3.73% | -0.27% | +30.26% | +45.16% | 1.23B | ||
| +0.37% | +3.86% | -3.24% | -35.18% | 903M | ||
| -0.26% | +2.63% | -26.60% | +6.11% | 830M | ||
| -0.32% | +5.47% | -25.04% | -19.31% | 596M | ||
| +1.60% | -.--% | +23.38% | +7.65% | 409M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | -0.11% | +2.90% | +13.44% | +13.42% | ||
| Weighted average by Cap. | +0.70% | +4.17% | +25.91% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8e28b75f927b0b38121c109ea.eYy70JGUY1asX2nYG0MyF7Qs_yYdsrBXd53InedT8u0.MsbRs_XHOx_2OySJXDB9T5lJtH9S1N0OLdiK2dcytrwp4O-o4MAHLoESMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:11 | 2.6 | 13,000 | 133,000 |
| 03:50:00 | 2.59 | 5,000 | 120,000 |
| 03:04:40 | 2.6 | 57,000 | 115,000 |
| 03:04:40 | 2.6 | 4,000 | 58,000 |
| 03:04:40 | 2.61 | 10,000 | 54,000 |
| 03:04:40 | 2.61 | 5,000 | 44,000 |
| 02:53:05 | 2.61 | 2,000 | 39,000 |
| 02:25:40 | 2.61 | 13,000 | 37,000 |
| 02:17:44 | 2.61 | 2,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -3.70% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Equities
- 486 Stock
- Quotes United Company RUSAL, International
