|
Market Closed -
Hong Kong S.E.
04:08:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 2.975 HKD | -3.41% |
|
+4.57% | -38.66% |
| 09-04 | Rusal works on plan to build a bauxite and alumina complex in Indonesia | RE |
| 09-02 | Rusal: Beneficiary of both tight aluminium markets and Nornickel’s revival |  |
Stock exchange
Hong Kong S.E.
486 2.975 $
-3.41%
901K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 486 | 2.975HKD | -3.41% | 901K $ |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | HK$2.955 | HK$3.010 | HK$2.970 | HK$3.080 | HK$2.975 |
| Volume | 155,000 | 576,000 | 137,000 | 198,000 | 303,000 |
| Change | +1.90% | +1.86% | -1.33% | +3.70% | -3.41% |
| Opening | HK$2.910 | HK$2.960 | HK$3.080 | HK$3.000 | HK$3.050 |
| High | HK$2.970 | HK$3.090 | HK$3.080 | HK$3.090 | HK$3.080 |
| Low | HK$2.910 | HK$2.960 | HK$2.970 | HK$3.000 | HK$2.970 |
Performance
| 1 day | -3.41% | ||
| 1 week | +4.57% | ||
| Current month | +1.88% | ||
| 1 month | -2.78% | ||
| 3 months | -12.76% | ||
| 6 months | -45.71% | ||
| Current year | -38.66% | ||
| 1 year | -28.31% | ||
| 3 years | +12.26% | ||
| 5 years | -58.68% | ||
| 10 years | +2.59% |
Volumes
marketsDaily volume
303,000
Estimated daily volume
303,000
Avg. Volume 20 sessions
353,344
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
1,051,198.4
Avg. Volume 20 sessions USD
134,062.49
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
5,967,238,268
Market Cap (USD)
5,967,238,268
Net sales (USD)
14,812,000,000
Number of employees
58,084
Sales / Employee (USD)
255,010
Free-Float
21.95 %
Free-Float capitalization (HKD)
167,060,835
Free-Float capitalization (USD)
1,309,974,129
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.983
Moving average 20 days
3.008
Moving average 50 days
3.044
Moving average 100 days
3.452
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
60.68
RSI 14 days
54.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | +4.57% | -28.31% | +12.26% | 5.97B | |
| -4.17% | +3.53% | -2.17% | +195.21% | 30.63B | |
| -1.85% | -0.01% | - | - | 18.3B | |
| -1.13% | -0.75% | +42.16% | +61.35% | 16.16B | |
| -2.41% | +6.62% | +50.69% | +84.80% | 15B | |
| -1.38% | +2.46% | +28.21% | +58.73% | 8.64B | |
| -6.98% | -6.18% | +104.05% | +527.44% | 4.72B | |
| -0.60% | -3.94% | -5.36% | -25.89% | 3.14B | |
| -5.37% | -2.56% | +112.64% | +114.81% | 2.71B | |
| -0.34% | +0.62% | +2.10% | +5.12% | 2.24B | |
| Average | -2.76% | +2.70% | +33.78% | +114.87% | 10.75B | |
| Weighted average by Cap. | -2.78% | +4.04% | +25.05% | +129.53% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c.AbqMTmcynDRLen5unCpld2LLbYFReorWoXWnSJY_Bos.eP_JJgh902UeKE4grEdXQC-HKaw2O7mv0BTAPvkKfM8z-7sBIQqlBS5CSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:54 | 2.970 | 2,000 | 282,000 |
| 03:55:54 | 2.970 | 20,000 | 280,000 |
| 03:55:54 | 2.970 | 5,000 | 260,000 |
| 03:55:54 | 2.995 | 1,000 | 255,000 |
| 03:55:54 | 3.000 | 2,000 | 254,000 |
| 02:59:12 | 2.995 | 13,000 | 252,000 |
| 02:56:20 | 2.970 | 15,000 | 239,000 |
| 02:56:20 | 2.975 | 10,000 | 224,000 |
| 02:56:20 | 2.975 | 10,000 | 214,000 |
Price Extremes
| 1 week | 2.91 |  | 3.09 |
| 1 month | 2.81 | | 3.23 |
| Current year | 2.81 | | 7 |
| 1 year | 2.81 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -38.66% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
