|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.480 HKD | -4.66% |
|
+2.05% | -28.25% |
Quotes 5-day view: United Company RUSAL, International
Delayed Quote Hong Kong S.E.
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 3.700 $ | 3.630 $ | 3.680 $ | 3.650 $ | 3.480 $ |
| Volume | 448,500 | 189,000 | 252,000 | 389,000 | 293,000 |
| Change | +4.52% | -1.89% | +1.38% | -0.82% | -4.66% |
| Opening | 3.540 $ | 3.700 $ | 3.660 $ | 3.670 $ | 3.510 $ |
| High | 3.700 $ | 3.700 $ | 3.690 $ | 3.650 $ | 3.510 $ |
| Low | 3.540 $ | 3.560 $ | 3.600 $ | 3.500 $ | 3.420 $ |
Performance
| 1 day | -4.66% | ||
| 1 week | +2.05% | ||
| Current month | -4.13% | ||
| 1 month | -13.43% | ||
| 3 months | -35.67% | ||
| 6 months | -24.35% | ||
| Current year | -28.25% | ||
| 1 year | -10.08% | ||
| 3 years | +2.35% | ||
| 5 years | -42.29% | ||
| 10 years | +51.97% |
Volumes
marketsDaily volume
293,000
Estimated daily volume
293,000
Avg. Volume 20 sessions
614,753
Daily volume ratio
0.48
Avg. Volume 20 sessions HKD
2,139,340.44
Avg. Volume 20 sessions USD
273,039.74
Record volume 1
489,623,600
Record volume 2
470,971,200
Record volume 3
454,720,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
7,078,813,440
Market Cap (USD)
7,078,813,440
Net sales (USD)
14,812,000,000
Number of employees
50,895
Sales / Employee (USD)
291,031
Free-Float
20.31 %
Free-Float capitalization (HKD)
183,505,486
Free-Float capitalization (USD)
1,437,813,192
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.746
Moving average 50 days
4.042
Moving average 100 days
4.659
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+33.89%
STIM
RSI 9 days
45.54
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.66% | +2.05% | -10.08% | +2.35% | 7.08B | |
| -1.98% | -11.28% | +51.15% | +265.54% | 30.38B | |
| -1.22% | 0.00% | - | - | 19.49B | |
| -2.38% | -8.48% | +64.00% | +64.00% | 16.61B | |
| -1.50% | -6.37% | +60.77% | +81.82% | 13.02B | |
| -1.28% | +0.87% | +21.84% | +50.81% | 7.88B | |
| +1.42% | -10.84% | +195.32% | +457.60% | 5.3B | |
| +3.15% | +6.74% | +3.26% | -12.84% | 3.46B | |
| -0.70% | +0.10% | +136.70% | +153.36% | 2.94B | |
| +0.29% | +0.52% | +35.29% | +18.56% | 2.64B | |
| Average | -0.89% | -2.10% | +62.03% | +120.13% | 10.88B | |
| Weighted average by Cap. | -1.55% | -4.70% | +56.55% | +151.10% |
Historical Quotes: United Company RUSAL, International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
82ffc852b8a4.y3MTwfgBBtZYOGqyOavtOL1Rtv8qAM5orEMAGylyw4Y.kiFbt6pJV4UcSwbDUM6AUd8k-ZtrU6Ut5jF6VxAjid-qNlyuu2RuhRUMCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:37 | 3.480 | 13,000 | 217,000 |
| 03:59:50 | 3.470 | 1,000 | 204,000 |
| 03:59:35 | 3.470 | 1,000 | 203,000 |
| 03:57:36 | 3.470 | 1,000 | 202,000 |
| 03:55:58 | 3.470 | 2,000 | 201,000 |
| 03:55:57 | 3.490 | 9,000 | 199,000 |
| 03:55:57 | 3.480 | 1,000 | 190,000 |
| 03:54:41 | 3.470 | 3,000 | 189,000 |
| 03:54:40 | 3.470 | 1,000 | 186,000 |
| 03:54:40 | 3.470 | 18,000 | 185,000 |
Course Extremes
| 1 week | 3.42 |  | 3.7 |
| 1 month | 3.39 | | 4.13 |
| Current year | 3.39 | | 7 |
| 1 year | 3.39 | | 7 |
| 3 years | 2.17 | | 7 |
| 5 years | 2.17 | | 9.2 |
| 10 years | 1.31 | | 9.2 |
Monthly variations
Annual variations
| 2026 | -28.25% | ||
| 2025 | +53.00% | ||
| 2024 | +17.41% | ||
| 2023 | -31.99% | ||
| 2022 | -47.42% | ||
| 2021 | +109.14% | ||
| 2020 | -5.50% | ||
| 2019 | +47.49% | ||
| 2018 | -52.74% | ||
| 2017 | +67.07% | ||
| 2016 | +38.40% | ||
| 2015 | -54.60% | ||
| 2014 | +126.96% | ||
| 2013 | -53.06% | ||
| 2012 | -0.41% | ||
| 2011 | -58.72% | ||
| 2010 | +23.40% |
- Stock Market
- Stocks
- 486 Stock
- Quotes United Company RUSAL, International
Select your edition
All financial news and data tailored to specific country editions
