|
Market Closed -
OTC Markets
15:10:55 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 54.40 USD | -.--% |
|
-9.33% | +2.26% |
Stock exchange
OTC Markets
UBAB 54.40 $
-.--%
13.6K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: United Bancorporation of Alabama, Inc.
Real-time OTC Markets
| 2026-10-19 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|
| Last | US$60.00 | US$60.30 | US$60.60 |
| Volume | 3,466 | 170 | 1,427 |
| Change | - | +0.50% | +0.50% |
| Opening | US$60.15 | US$60.30 | US$60.50 |
| High | US$60.15 | US$60.30 | US$60.60 |
| Low | US$60.00 | US$60.30 | US$60.50 |
Performance
| 1 week | -9.33% | ||
| Current month | -14.21% | ||
| 1 month | -15.72% | ||
| 3 months | -11.54% | ||
| 6 months | +3.64% | ||
| Current year | +2.26% | ||
| 1 year | -0.64% | ||
| 3 years | +51.11% | ||
| 5 years | +82.86% | ||
| 10 years | +396.80% |
Volumes
marketsDaily volume
250
Estimated daily volume
250
Avg. Volume 20 sessions
274
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
14,905.6
Record volume 1
190,697
Record volume 2
89,656
Record volume 3
76,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
185,154,634
Net sales (USD)
69,685,583
Number of employees
177
Sales / Employee (USD)
393,704
Free-Float
99.32%
Free-Float capitalization (USD)
185,154,634
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
8.155
Moving average 50 days
31.12
Moving average 100 days
54.35
Price spread / (MMA20)
-85.01%
Price spread / (MMA50)
-42.80%
Price spread / (MMA100)
-0.10%
RSI 9 days
33.58
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -9.33% | -0.64% | +51.11% | 185M | |
| +0.74% | +0.15% | +11.18% | +137.31% | 881B | |
| +0.20% | -0.47% | +22.62% | +93.64% | 416B | |
| -0.75% | -1.04% | +9.57% | +127.40% | 370B | |
| -0.08% | +0.26% | -3.90% | +93.42% | 350B | |
| -0.50% | +0.87% | +25.19% | +116.34% | 335B | |
| -0.17% | -1.80% | +35.75% | +117.39% | 311B | |
| +0.99% | -2.28% | +36.00% | +124.17% | 310B | |
| +1.52% | +2.43% | +37.40% | +157.93% | 279B | |
| +0.32% | +1.04% | -4.35% | +108.45% | 247B | |
| Average | +0.06% | -1.12% | +16.88% | +112.71% | 349.94B | |
| Weighted average by Cap. | -0.06% | -1.18% | +17.58% | +121.33% |
Historical Quotes: United Bancorporation of Alabama, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 54.4 |  | 60.6 |
| 1 month | 54.4 | | 64.02 |
| Current year | 49.01 | | 66 |
| 1 year | 49.01 | | 66 |
| 3 years | 37.5 | | 66 |
| 5 years | 25.05 | | 66 |
| 10 years | 11.05 | | 66 |
Monthly variations
Annual variations
| 2026 | +13.91% | ||
| 2025 | -6.67% | ||
| 2024 | +37.02% | ||
| 2023 | +18.18% | ||
| 2022 | +18.36% | ||
| 2021 | +33.66% | ||
| 2020 | -21.24% | ||
| 2019 | +39.03% | ||
| 2018 | +21.75% | ||
| 2017 | +15.90% | ||
| 2016 | +69.41% | ||
| 2015 | +9.68% | ||
| 2014 | -3.13% | ||
| 2013 | +146.15% | ||
| 2012 | +87.35% | ||
| 2011 | -64.30% | ||
| 2010 | -0.99% | ||
| 2009 | -67.74% | ||
| 2008 | +10.32% | ||
| 2007 | -11.64% | ||
| 2006 | +4.26% | ||
| 2005 | +4.81% | ||
| 2004 | +3.93% |
- Stock Market
- Stocks
- UBAB Stock
- Quotes United Bancorporation of Alabama, Inc.
Select your edition
All financial news and data tailored to specific country editions
