|
Market Closed -
OTC Markets
15:01:49 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 60.50 USD | -0.17% |
|
+0.83% | +13.72% |
Stock exchange
OTC Markets
UBAB 60.50 $
-0.17%
379K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UBAB | 60.50USD | -0.17% | 379K $ |
Quotes 5-day view: United Bancorporation of Alabama, Inc.
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-27 | |
|---|---|---|---|---|
| Last | US$60.00 | US$60.30 | US$60.60 | US$60.50 |
| Volume | 3,466 | 170 | 1,427 | 6,263 |
| Change | - | +0.50% | +0.50% | -0.17% |
| Opening | US$60.15 | US$60.30 | US$60.50 | US$60.70 |
| High | US$60.15 | US$60.30 | US$60.60 | US$61.00 |
| Low | US$60.00 | US$60.30 | US$60.50 | US$60.30 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.83% | ||
| Current month | -4.59% | ||
| 1 month | -6.27% | ||
| 3 months | -1.63% | ||
| 6 months | +16.80% | ||
| Current year | +13.72% | ||
| 1 year | +11.26% | ||
| 3 years | +61.12% | ||
| 5 years | +103.36% | ||
| 10 years | +450.00% |
Volumes
marketsDaily volume
6,263
Estimated daily volume
6,263
Avg. Volume 20 sessions
1,416
Daily volume ratio
4.42
Avg. Volume 20 sessions USD
85,668
Record volume 1
190,697
Record volume 2
89,656
Record volume 3
76,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
185,154,634
Net sales (USD)
69,685,583
Number of employees
177
Sales / Employee (USD)
393,704
Free-Float
99.32%
Free-Float capitalization (USD)
185,154,634
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
60.47
Moving average 20 days
52.44
Moving average 50 days
55.88
Moving average 100 days
60.04
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
52.59
RSI 14 days
51.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.83% | +11.26% | +61.12% | 185M | |
| +0.52% | +0.16% | +10.40% | +147.47% | 887B | |
| -0.92% | +1.28% | +24.50% | +101.74% | 429B | |
| -0.37% | -0.15% | +9.54% | +133.97% | 377B | |
| +0.32% | +0.08% | -4.41% | +101.35% | 350B | |
| -0.55% | +1.84% | +26.08% | +122.32% | 341B | |
| -1.40% | -1.97% | +34.68% | +119.05% | 314B | |
| -5.42% | -6.77% | +28.63% | +114.88% | 312B | |
| +0.42% | +1.89% | +37.60% | +163.17% | 281B | |
| +0.01% | +0.56% | -5.00% | +113.26% | 248B | |
| Average | -0.55% | -0.69% | +17.33% | +117.83% | 353.9B | |
| Weighted average by Cap. | -0.19% | -0.76% | +16.91% | +126.95% |
Historical Quotes: United Bancorporation of Alabama, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3988643b5354c7585b189ced.GM6Fj2ZcPhwNIbnPpDE7Xt508pyijLgsStYinIVFvsY.dbrc2w8DZ3NObu-fz1kIaJ9Nlvfy2tZ1eoNG88MV2aFd4_P6JC4Jd3l4_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:49 | 60.50 | 1,500 | 6,024 |
| 14:42:44 | 60.50 | 500 | 4,524 |
| 12:53:19 | 60.30 | 1,362 | 4,024 |
| 12:53:19 | 60.35 | 1,362 | 2,662 |
| 12:52:34 | 60.35 | 600 | 1,300 |
| 12:49:07 | 60.35 | 200 | 700 |
| 11:44:15 | 61.00 | 100 | 500 |
| 10:08:23 | 60.80 | 200 | 400 |
| 10:07:04 | 60.70 | 100 | 200 |
Price Extremes
| 1 week | 60.3 |  | 61 |
| 1 month | 60 | | 64.02 |
| Current year | 49.01 | | 66 |
| 1 year | 49.01 | | 66 |
| 3 years | 37.5 | | 66 |
| 5 years | 25.05 | | 66 |
| 10 years | 11.05 | | 66 |
Monthly variations
Annual variations
| 2026 | +13.72% | ||
| 2025 | -6.67% | ||
| 2024 | +37.02% | ||
| 2023 | +18.18% | ||
| 2022 | +18.36% | ||
| 2021 | +33.66% | ||
| 2020 | -21.24% | ||
| 2019 | +39.03% | ||
| 2018 | +21.75% | ||
| 2017 | +15.90% | ||
| 2016 | +69.41% | ||
| 2015 | +9.68% | ||
| 2014 | -3.13% | ||
| 2013 | +146.15% | ||
| 2012 | +87.35% | ||
| 2011 | -64.30% | ||
| 2010 | -0.99% | ||
| 2009 | -67.74% | ||
| 2008 | +10.32% | ||
| 2007 | -11.64% | ||
| 2006 | +4.26% | ||
| 2005 | +4.81% | ||
| 2004 | +3.93% |
- Stock Market
- Stocks
- UBAB Stock
- Quotes United Bancorporation of Alabama, Inc.
Select your edition
All financial news and data tailored to specific country editions
