UNITED BANCORPORATION OF ALABAMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 USD | +5.11% |
|
+8.19% | +11.18% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 42.75 $ | 44 $ | 44 $ | 46.25 $ |
| Volume | 710 | 1 012 | 261 | 3 100 |
| Change | 0.00% | +2.92% | 0.00% | +5.11% |
| Opening | 42.75 | 42.75 | 44.00 | 44.00 |
| High | 42.75 | 44.00 | 44.00 | 46.25 |
| Low | 42.50 | 42.75 | 44.00 | 44.00 |
Performance
| 1 day | +5.11% | ||
| 1 week | +8.19% | ||
| Current month | +9.73% | ||
| 1 month | +10.65% | ||
| 3 months | +14.48% | ||
| 6 months | +21.71% | ||
| Current year | +11.18% | ||
| 1 year | +33.09% | ||
| 3 years | +66.67% | ||
| 5 years | +124.51% | ||
| 10 years | +525.00% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
3 100
Avg. Volume 20 sessions
1 319
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
61 003.75
Record volume 1
190 697
Record volume 2
89 656
Record volume 3
76 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
163 688 323
Net sales ()
0
Number of employees
177
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.42 %
Free-Float capitalization (USD)
163 688 323
Average Daily Capital Traded
0.04%
Highs and lows
1 week
42.50
46.25
1 month
40.7746.25
Current year
39.8046.25
1 year
31.2546.25
3 years
25.0546.25
5 years
17.9846.25
10 years
7.1046.25
Indicators
Moving average 5 days
43.95
Moving average 20 days
42.00
Moving average 50 days
38.65
Moving average 100 days
41.59
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-16.44%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
63.92
RSI 14 days
55.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +8.19% | +11.18% | +33.09% | 164M | ||
| +1.17% | +3.06% | +20.43% | +47.18% | 588B | ||
| +0.19% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.42% | +4.19% | +23.82% | +6.29% | 257B | ||
| +0.08% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.68% | +4.62% | +26.67% | +9.89% | 190B | ||
| +1.55% | +5.09% | +31.54% | +19.88% | 172B | ||
| -0.22% | -0.47% | +9.50% | +12.75% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.60% | +2.22% | +8.92% | +23.12% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.61% | -2.34% | +29.01% | +69.25% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.4B | ||
| +0.22% | +1.16% | +15.77% | +26.44% | 88.82B | ||
| Average | +0.85% | +2.17% | +15.56% | +22.84% | ||
| Weighted average by Cap. | +0.63% | +2.11% | +17.74% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e11508ff9dadad3bb6ce.8w7PRQeOwROVeJQ1wEfL-c_GDOHeidyRwwm2hdnfCLA.t1a9CETB9GOsD6F48COHv-KoYaeK-5T8izmO8a3ofYODP55oT82USuAb4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:08 | 46.25 | 300 | 5,998 |
| 15:39:08 | 46.25 | 300 | 5,698 |
| 15:38:24 | 46.25 | 300 | 5,398 |
| 15:38:24 | 46.25 | 300 | 5,098 |
| 15:29:09 | 46.25 | 100 | 4,798 |
| 15:29:09 | 46.25 | 100 | 4,698 |
| 15:10:27 | 46 | 300 | 4,598 |
| 15:10:27 | 46 | 300 | 4,298 |
| 14:40:30 | 46 | 100 | 3,998 |
| 14:40:30 | 46 | 100 | 3,898 |
Monthly variations
Annual change
| 2024 | +11.18% | ||
| 2023 | +18.18% | ||
| 2022 | +18.36% | ||
| 2021 | +33.66% | ||
| 2020 | -21.24% | ||
| 2019 | +39.03% | ||
| 2018 | +21.75% | ||
| 2017 | +15.90% | ||
| 2016 | +69.41% | ||
| 2015 | +9.68% | ||
| 2014 | -3.13% | ||
| 2013 | +146.15% | ||
| 2012 | +87.35% | ||
| 2011 | -64.30% | ||
| 2010 | -0.99% | ||
| 2009 | -67.74% | ||
| 2008 | +10.32% | ||
| 2007 | -11.64% | ||
| 2006 | +4.26% | ||
| 2005 | +4.81% | ||
| 2004 | +3.93% |
- Stock Market
- Equities
- UBAB Stock
- Quotes United Bancorporation of Alabama, Inc.