Quotes Unitech Limited NSE India S.E.
Stocks
UNITECH
INE694A01020
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
07:05:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 4.080 INR | +9.97% |
|
+4.62% | -28.67% |
Stock exchange
NSE India S.E.
UNITECH 4.080 ₹
+9.97%
58.78M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITECH | 4.090INR | +9.95% | 18.41M ₹ | ||
NSE India S.E.
| UNITECH | 4.080INR | +9.97% | 58.78M ₹ |
Quotes 5-day view: Unitech Limited
Delayed Quote NSE India S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹3.810 | ₹3.780 | ₹3.740 | ₹3.710 | ₹4.080 |
| Volume | 3,510,786 | 3,375,328 | 3,663,595 | 4,719,384 | 14,406,516 |
| Change | -2.31% | -0.79% | -1.06% | -0.80% | +9.97% |
| Opening | ₹3.900 | ₹3.810 | ₹3.800 | ₹3.770 | ₹3.710 |
| High | ₹3.950 | ₹3.830 | ₹3.800 | ₹3.780 | ₹4.080 |
| Low | ₹3.800 | ₹3.750 | ₹3.720 | ₹3.670 | ₹3.710 |
Performance
| 1 day | +9.97% | ||
| 1 week | +4.62% | ||
| Current month | +7.09% | ||
| 1 month | -1.69% | ||
| 3 months | -17.74% | ||
| 6 months | -15.35% | ||
| Current year | -28.67% | ||
| 1 year | -41.21% | ||
| 3 years | +104.00% | ||
| 5 years | +126.67% | ||
| 10 years | -22.29% |
Volumes
marketsDaily volume
14,406,516
Estimated daily volume
14,406,516
Avg. Volume 20 sessions
4,907,750
Daily volume ratio
2.94
Avg. Volume 20 sessions INR
20,023,620
Avg. Volume 20 sessions USD
211,950.02
Record volume 1
545,983,500
Record volume 2
268,376,500
Record volume 3
262,815,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,700,671,248
Market Cap (USD)
113,335,599
Net sales ()
5,122,303,000
Net sales (USD)
54,252,604
Number of employees
123
Sales / Employee (INR)
41,644,740
Sales / Employee (USD)
441,078
Free-Float
83.81 %
Free-Float capitalization (INR)
8,968,042,603
Free-Float capitalization (USD)
94,984,553
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
3.824
Moving average 20 days
3.949
Moving average 50 days
4.279
Moving average 100 days
4.558
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+11.70%
RSI 9 days
20.66
RSI 14 days
24.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.97% | +4.62% | -41.21% | +104.00% | 113M | |
| +3.64% | -1.97% | +29.68% | +34.80% | 44.16B | |
| -0.27% | -3.50% | +14.69% | +88.23% | 28.47B | |
| +0.13% | -8.08% | -2.62% | -11.85% | 27.74B | |
| +2.23% | 0.00% | -23.34% | +54.93% | 26.47B | |
| -0.33% | -1.95% | -5.21% | +33.16% | 26.04B | |
| +2.11% | +3.23% | +28.02% | +11.78% | 21.13B | |
| +0.41% | -4.30% | -32.04% | -63.04% | 19.97B | |
| -0.55% | -4.65% | +5.13% | +59.00% | 19.16B | |
| 0.00% | -4.70% | -4.91% | -23.52% | 18.38B | |
| Average | +1.73% | -2.90% | -3.18% | +28.75% | 23.16B | |
| Weighted average by Cap. | +1.08% | -2.85% | +3.70% | +24.77% |
Historical Quotes: Unitech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f8dd107b6c5b16b1063123d9d9ac3.HVwnRyGRCulSLL31bc-P0P_2FMX_v4fvNgPeSk8nyTg.ajdOHkb5faABbfG8XKX5gr6ZdqeRjMWCWjDsIyRxnl1uZUMAFetAuyNlyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:17 | 4.080 | 25 | 14,406,516 |
| 05:57:01 | 4.080 | 1,800 | 14,406,491 |
| 05:55:18 | 4.080 | 500 | 14,404,691 |
| 05:54:19 | 4.080 | 600 | 14,404,191 |
| 05:53:15 | 4.080 | 1,000 | 14,403,591 |
| 05:52:49 | 4.080 | 100 | 14,402,591 |
| 05:52:17 | 4.080 | 100 | 14,402,491 |
| 05:50:30 | 4.080 | 500 | 14,402,391 |
Price Extremes
| 1 week | 3.67 |  | 4.08 |
| 1 month | 3.67 | | 4.27 |
| Current year | 3.1 | | 6.59 |
| 1 year | 3.1 | | 7.93 |
| 3 years | 2.2 | | 19.8 |
| 5 years | 1.1 | | 19.8 |
| 10 years | 0.35 | | 19.8 |
Monthly variations
Annual variations
| 2026 | -28.67% | ||
| 2025 | -37.89% | ||
| 2024 | +37.46% | ||
| 2023 | +272.22% | ||
| 2022 | -49.30% | ||
| 2021 | +86.84% | ||
| 2020 | +90.00% | ||
| 2019 | -51.22% | ||
| 2018 | -78.65% | ||
| 2017 | +140.00% | ||
| 2016 | -39.85% | ||
| 2015 | -59.94% | ||
| 2014 | +8.50% | ||
| 2013 | -54.53% | ||
| 2012 | +73.90% | ||
| 2011 | -70.81% | ||
| 2010 | -19.44% | ||
| 2009 | +102.46% | ||
| 2008 | -91.69% | ||
| 2007 | +112.62% | ||
| 2006 | +2,927.79% | ||
| 2005 | +206.06% | ||
| 2004 | +167.55% | ||
| 2003 | +164.87% | ||
| 2002 | +8.45% | ||
| 2001 | +11.70% | ||
| 2000 | -12.35% | ||
| 1999 | -17.34% |
- Stock Market
- Stocks
- UNITECH Stock
- UNITECH Stock
- Quotes Unitech Limited
Select your edition
All financial news and data tailored to specific country editions
