Quotes Unitech Limited NSE India S.E.
Stocks
UNITECH
INE694A01020
Real Estate Development & Operations
|
Market Closed -
NSE India S.E.
07:05:11 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.780 INR | -0.79% |
|
-4.06% | -33.92% |
Stock exchange
NSE India S.E.
UNITECH 3.780 ₹
-0.79%
12.76M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNITECH | 3.780INR | -0.79% | 4.32M ₹ | ||
NSE India S.E.
| UNITECH | 3.780INR | -0.79% | 12.76M ₹ |
Quotes 5-day view: Unitech Limited
Delayed Quote NSE India S.E.
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | Today | |
|---|---|---|---|---|---|
| Last | ₹3.960 | ₹3.920 | ₹3.900 | ₹3.810 | ₹3.780 |
| Volume | 4,256,949 | 4,084,051 | 3,787,223 | 3,510,786 | 3,375,328 |
| Change | -1.25% | -1.01% | -0.51% | -2.31% | -0.79% |
| Opening | ₹4.060 | ₹4.000 | ₹3.950 | ₹3.900 | ₹3.810 |
| High | ₹4.060 | ₹4.020 | ₹3.970 | ₹3.950 | ₹3.830 |
| Low | ₹3.950 | ₹3.900 | ₹3.880 | ₹3.800 | ₹3.750 |
Performance
| 1 day | -0.79% | ||
| 1 week | -4.06% | ||
| Current month | -0.79% | ||
| 1 month | -11.68% | ||
| 3 months | -23.33% | ||
| 6 months | -26.17% | ||
| Current year | -33.92% | ||
| 1 year | -46.84% | ||
| 3 years | +98.95% | ||
| 5 years | +104.32% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
3,375,328
Estimated daily volume
3,375,328
Avg. Volume 20 sessions
4,037,433
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
15,261,496.74
Avg. Volume 20 sessions USD
160,749.35
Record volume 1
545,983,500
Record volume 2
268,376,500
Record volume 3
262,815,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,942,660,034
Market Cap (USD)
104,763,019
Net sales ()
5,122,303,000
Net sales (USD)
53,972,269
Number of employees
123
Sales / Employee (INR)
41,644,740
Sales / Employee (USD)
438,799
Free-Float
83.81 %
Free-Float capitalization (INR)
8,332,766,861
Free-Float capitalization (USD)
87,800,026
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3.92
Moving average 20 days
4.036
Moving average 50 days
4.366
Moving average 100 days
4.6
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+15.50%
Price spread / (MMA100)
+21.69%
STIM
RSI 9 days
32.73
RSI 14 days
32.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -4.06% | -46.84% | +98.95% | 105M | |
| -2.24% | -10.06% | +24.02% | +28.65% | 42.96B | |
| -3.59% | -15.31% | -5.17% | -12.58% | 27.35B | |
| +1.21% | +3.36% | +21.63% | +106.23% | 28.58B | |
| +0.19% | -2.52% | -24.86% | +53.26% | 25.99B | |
| +2.13% | +2.78% | -0.96% | +46.15% | 25.65B | |
| -0.92% | -1.96% | -33.54% | -62.64% | 20.63B | |
| -0.13% | -4.40% | +23.20% | +4.48% | 20.22B | |
| +2.01% | +0.18% | +11.32% | +81.98% | 19.23B | |
| -1.76% | -10.99% | -11.50% | -25.57% | 17.49B | |
| Average | -0.39% | -4.07% | -4.27% | +31.89% | 22.82B | |
| Weighted average by Cap. | -0.50% | -4.28% | +2.75% | +28.17% |
Historical Quotes: Unitech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a096499630a9d6fd513c7be7.eOkRF66bdgQ8a6EkQafyht4w3w9Fdx9mmbIQ_W_OLhI.Trh9RfS2RX5RAO91dsrE6LhU6TtzEX4S6sEkuD2MH3c-gEdjzcsndwQF4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:41 | 3.810 | 100 | 3,375,328 |
| 05:59:33 | 3.790 | 2,538 | 3,375,228 |
| 05:59:10 | 3.790 | 2,904 | 3,372,690 |
| 05:59:02 | 3.800 | 3,500 | 3,369,786 |
| 05:58:55 | 3.800 | 400 | 3,366,286 |
| 05:58:47 | 3.800 | 11,659 | 3,365,886 |
| 05:58:40 | 3.800 | 70 | 3,354,227 |
| 05:58:32 | 3.800 | 1,010 | 3,354,157 |
Price Extremes
| 1 week | 3.75 |  | 4.06 |
| 1 month | 3.75 | | 4.39 |
| Current year | 3.1 | | 6.59 |
| 1 year | 3.1 | | 7.93 |
| 3 years | 1.9 | | 19.8 |
| 5 years | 1.1 | | 19.8 |
| 10 years | 0.35 | | 19.8 |
Monthly variations
Annual variations
| 2026 | -33.92% | ||
| 2025 | -37.89% | ||
| 2024 | +37.46% | ||
| 2023 | +272.22% | ||
| 2022 | -49.30% | ||
| 2021 | +86.84% | ||
| 2020 | +90.00% | ||
| 2019 | -51.22% | ||
| 2018 | -78.65% | ||
| 2017 | +140.00% | ||
| 2016 | -39.85% | ||
| 2015 | -59.94% | ||
| 2014 | +8.50% | ||
| 2013 | -54.53% | ||
| 2012 | +73.90% | ||
| 2011 | -70.81% | ||
| 2010 | -19.44% | ||
| 2009 | +102.46% | ||
| 2008 | -91.69% | ||
| 2007 | +112.62% | ||
| 2006 | +2,927.79% | ||
| 2005 | +206.06% | ||
| 2004 | +167.55% | ||
| 2003 | +164.87% | ||
| 2002 | +8.45% | ||
| 2001 | +11.70% | ||
| 2000 | -12.35% | ||
| 1999 | -17.34% |
- Stock Market
- Stocks
- UNITECH Stock
- UNITECH Stock
- Quotes Unitech Limited
Select your edition
All financial news and data tailored to specific country editions
