|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 34.90 TWD | +1.16% |
|
+2.35% | +21.18% |
Stock exchange
Taiwan S.E.
3652 34.90 NT$
+1.16%
4.18M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3652 | 34.90TWD | +1.16% | 4.18M NT$ |
Quotes 5-day view: Unitech Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$34.10 | NT$33.85 | NT$34.20 | NT$34.50 | NT$34.90 |
| Volume | 65,160 | 45,323 | 54,046 | 56,085 | 119,703 |
| Change | - | -0.73% | +1.03% | +0.88% | +1.16% |
| Opening | NT$34.25 | NT$33.70 | NT$33.95 | NT$34.35 | NT$34.70 |
| High | NT$34.55 | NT$34.15 | NT$34.25 | NT$34.60 | NT$35.20 |
| Low | NT$34.00 | NT$33.70 | NT$33.60 | NT$33.80 | NT$34.65 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.35% | ||
| Current month | +2.05% | ||
| 1 month | +9.75% | ||
| 3 months | -9.35% | ||
| 6 months | +30.71% | ||
| Current year | +21.18% | ||
| 1 year | +15.37% | ||
| 3 years | +24.20% | ||
| 5 years | +34.75% | ||
| 10 years | +58.64% |
Volumes
marketsDaily volume
119,703
Avg. Volume 20 sessions
78,317
Avg. Volume 20 sessions TWD
2,733,263.3
Avg. Volume 20 sessions USD
85,961.13
Record volume 1
18,388,250
Record volume 2
13,711,170
Record volume 3
12,889,220
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
2,620,902,745
Market Cap (USD)
82,276,024
Net sales ()
2,452,536,000
Net sales (USD)
76,990,614
Free-Float
28.42%
Free-Float capitalization (TWD)
744,992,848
Free-Float capitalization (USD)
23,386,999
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
34.31
Moving average 20 days
33.56
Moving average 50 days
33.45
Moving average 100 days
33.86
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-2.98%
RSI 9 days
63.07
RSI 14 days
57.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +2.35% | +15.37% | +24.20% | 82.28M | |
| +3.84% | -0.07% | +299.69% | +736.59% | 358B | |
| -3.79% | -3.25% | +1,239.45% | - | 252B | |
| -10.21% | -7.40% | +235.85% | +1,197.75% | 193B | |
| -10.22% | -9.09% | +216.27% | +826.57% | 150B | |
| +7.36% | +10.15% | +183.79% | +309.51% | 92.03B | |
| -0.64% | -7.64% | +191.59% | +332.79% | 54.25B | |
| +4.48% | +11.22% | +61.30% | +308.57% | 46.7B | |
| +5.22% | +12.49% | +90.59% | +202.26% | 44.44B | |
| -1.99% | -3.23% | +195.28% | +911.76% | 42.39B | |
| Average | -0.48% | +0.55% | +272.92% | +538.89% | 123.22B | |
| Weighted average by Cap. | -1.69% | -1.76% | +438.02% | +741.61% |
Historical Quotes: Unitech Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.6 |  | 35.2 |
| 1 month | 32 | | 35.2 |
| Current year | 25.8 | | 43.4 |
| 1 year | 25.8 | | 43.4 |
| 3 years | 24.75 | | 56 |
| 5 years | 20 | | 56 |
| 10 years | 11 | | 56 |
Monthly variations
Annual variations
| 2026 | +21.18% | ||
| 2025 | -25.96% | ||
| 2024 | +29.45% | ||
| 2023 | +33.85% | ||
| 2022 | +0.45% | ||
| 2021 | +10.64% | ||
| 2020 | +11.29% | ||
| 2019 | +12.04% | ||
| 2018 | -24.48% | ||
| 2017 | -35.00% | ||
| 2016 | +98.80% | ||
| 2015 | -34.00% | ||
| 2014 | +7.02% | ||
| 2013 | +23.04% | ||
| 2012 | -3.29% | ||
| 2011 | -45.14% | ||
| 2010 | -15.49% | ||
| 2009 | +29.09% |
- Stock Market
- Stocks
- 3652 Stock
- Quotes Unitech Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
