|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 37.50 TWD | -1.32% |
|
+10.62% | +30.21% |
Stock exchange
Taiwan S.E.
3652 37.50 NT$
-1.32%
49.16M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3652 | 37.50TWD | -1.32% | 49.16M NT$ |
Quotes 5-day view: Unitech Electronics Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$36.65 | NT$37.35 | NT$37.20 | NT$38.00 | NT$37.50 |
| Volume | 4,080,184 | 5,557,303 | 3,273,573 | 2,006,169 | 1,310,842 |
| Change | +8.11% | +1.91% | -0.40% | +2.15% | -1.32% |
| Opening | NT$36.95 | NT$35.95 | NT$37.50 | NT$37.20 | NT$37.45 |
| High | NT$37.25 | NT$38.25 | NT$38.50 | NT$38.20 | NT$38.20 |
| Low | NT$34.15 | NT$35.30 | NT$36.50 | NT$36.50 | NT$36.50 |
Performance
| 1 day | -1.32% | ||
| 1 week | +10.62% | ||
| Current month | +27.99% | ||
| 1 month | +21.75% | ||
| 3 months | +26.05% | ||
| 6 months | +30.43% | ||
| Current year | +30.21% | ||
| 1 year | +21.75% | ||
| 3 years | +35.38% | ||
| 5 years | +51.52% | ||
| 10 years | +92.31% |
Volumes
marketsDaily volume
1,310,842
Avg. Volume 20 sessions
1,365,469
Avg. Volume 20 sessions TWD
51,205,087.5
Avg. Volume 20 sessions USD
1,609,990.36
Record volume 1
18,388,250
Record volume 2
13,711,170
Record volume 3
12,889,220
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Market Cap (TWD)
2,816,156,256
Market Cap (USD)
88,015,885
Net sales ()
2,452,536,000
Net sales (USD)
76,651,331
Free-Float
28.42 %
Free-Float capitalization (TWD)
800,493,752
Free-Float capitalization (USD)
25,018,557
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
37.34
Moving average 20 days
32.65
Moving average 50 days
34.58
Moving average 100 days
32.13
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-12.93%
Price spread / (MMA50)
-7.79%
Price spread / (MMA100)
-14.32%
RSI 9 days
69.65
RSI 14 days
63.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +10.62% | +21.75% | +35.38% | 88.02M | |
| -0.75% | +8.16% | +254.94% | +788.83% | 317B | |
| +5.70% | +19.82% | +530.62% | +1,417.15% | 221B | |
| -1.86% | +10.32% | +177.46% | +244.54% | 77.74B | |
| -1.73% | +13.86% | +196.14% | +330.51% | 53.11B | |
| +1.09% | +16.16% | +202.34% | +824.29% | 39.69B | |
| +2.17% | +12.51% | +299.36% | +1,258.70% | 37.23B | |
| -3.80% | +0.20% | +12.60% | -3.80% | 27.54B | |
| +6.30% | +21.91% | +57.59% | +155.71% | 23.12B | |
| +1.63% | +2.50% | +75.42% | +165.81% | 20.69B | |
| Average | +1.33% | +10.67% | +182.82% | +521.71% | 81.7B | |
| Weighted average by Cap. | +1.55% | +12.51% | +299.34% | +839.56% |
Historical Quotes: Unitech Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.3 |  | 38.5 |
| 1 month | 27.8 | | 38.5 |
| Current year | 25.8 | | 43.4 |
| 1 year | 25.8 | | 43.4 |
| 3 years | 24.75 | | 56 |
| 5 years | 20 | | 56 |
| 10 years | 11 | | 56 |
Monthly variations
Annual variations
| 2026 | +30.21% | ||
| 2025 | -25.96% | ||
| 2024 | +29.45% | ||
| 2023 | +33.85% | ||
| 2022 | +0.45% | ||
| 2021 | +10.64% | ||
| 2020 | +11.29% | ||
| 2019 | +12.04% | ||
| 2018 | -24.48% | ||
| 2017 | -35.00% | ||
| 2016 | +98.80% | ||
| 2015 | -34.00% | ||
| 2014 | +7.02% | ||
| 2013 | +23.04% | ||
| 2012 | -3.29% | ||
| 2011 | -45.14% | ||
| 2010 | -15.49% | ||
| 2009 | +29.09% |
- Stock Market
- Stocks
- 3652 Stock
- Quotes Unitech Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
