|
Market Closed -
OTC Markets
15:08:46 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 30.97 USD | -0.08% |
|
-4.67% | +0.40% |
Stock exchange
OTC Markets
UNTC 30.97 $
-0.08%
141K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNTC | 30.97USD | -0.08% | 141K $ |
Quotes 5-day view: Unit Corporation
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$31.73 | US$31.80 | US$31.20 | US$31.00 | US$30.97 |
| Volume | 10,351 | 7,978 | 10,529 | 14,165 | 4,559 |
| Change | -2.35% | +0.23% | -1.89% | -0.64% | -0.08% |
| Opening | US$32.49 | US$31.83 | US$31.53 | US$31.11 | US$31.00 |
| High | US$32.49 | US$32.49 | US$31.75 | US$31.11 | US$31.00 |
| Low | US$31.65 | US$31.51 | US$31.13 | US$30.75 | US$30.52 |
Performance
| 1 day | -0.08% | ||
| 1 week | -4.67% | ||
| Current month | -4.99% | ||
| 1 month | -3.02% | ||
| 3 months | -1.64% | ||
| 6 months | -9.56% | ||
| Current year | +0.40% | ||
| 1 year | +4.01% | ||
| 3 years | -40.72% | ||
| 5 years | +3.25% |
Volumes
marketsDaily volume
4,559
Estimated daily volume
4,559
Avg. Volume 20 sessions
18,186
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
563,293.16
Record volume 1
264,361
Record volume 2
222,544
Record volume 3
216,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
306,095,970
Net sales (USD)
102,283,000
Number of employees
98
Sales / Employee (USD)
1,043,704
Free-Float
79.79%
Free-Float capitalization (USD)
306,095,970
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
31.34
Moving average 20 days
32.6
Moving average 50 days
31.79
Moving average 100 days
32.22
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+4.02%
RSI 9 days
36.72
RSI 14 days
41.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -4.67% | +4.01% | -40.72% | 306M | |
| -1.58% | -3.44% | +31.49% | +5.15% | 153B | |
| -0.96% | -3.17% | +48.38% | +57.86% | 97.94B | |
| -1.76% | -2.69% | +19.65% | +11.70% | 73.62B | |
| -2.05% | -3.37% | +21.00% | -9.97% | 56.84B | |
| -1.04% | -3.99% | +77.69% | +61.09% | 57.13B | |
| -3.78% | -3.21% | +31.57% | -0.97% | 54.1B | |
| -1.24% | -2.99% | +28.04% | +22.29% | 52.27B | |
| +0.35% | -2.16% | +35.27% | -12.90% | 42.35B | |
| -2.04% | +1.62% | -5.79% | +30.55% | 31.78B | |
| Average | -1.42% | -2.53% | +29.13% | +12.41% | 61.93B | |
| Weighted average by Cap. | -1.55% | -2.75% | +34.10% | +19.00% |
Historical Quotes: Unit Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e39d319.Rtd-_9iaUGxkyWIfqdsb1XMCjxTtnVT2OkZzVSbJTy4.NZxIkrnKFisIsypH3JlTuSBR3SyhzgO-TRQrYmL4KxcZkjuPt9kdWRCfKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:46 | 30.97 | 100 | 3,649 |
| 14:51:01 | 30.67 | 500 | 3,549 |
| 14:35:56 | 30.65 | 100 | 3,049 |
| 13:41:12 | 30.95 | 250 | 2,949 |
| 13:41:04 | 30.97 | 100 | 2,699 |
| 12:48:31 | 30.99 | 100 | 2,599 |
| 12:08:43 | 31.00 | 400 | 2,499 |
| 11:54:42 | 30.63 | 699 | 2,099 |
| 11:54:42 | 30.52 | 100 | 1,400 |
| 11:54:42 | 30.95 | 200 | 1,300 |
Price Extremes
| 1 week | 30.52 |  | 32.49 |
| 1 month | 30.52 | | 35 |
| Current year | 28.04 | | 36.32 |
| 1 year | 28.04 | | 36.32 |
| 3 years | 24.02 | | 69.8 |
| 5 years | 24.02 | | 69.8 |
| 10 years | 6.75 | | 69.8 |
Monthly variations
Annual variations
| 2026 | +0.40% | ||
| 2025 | +2.15% | ||
| 2024 | -30.06% | ||
| 2023 | -25.37% | ||
| 2022 | +79.13% | ||
| 2021 | +223.00% |
- Stock Market
- Stocks
- UNTC Stock
- Quotes Unit Corporation
Select your edition
All financial news and data tailored to specific country editions
