|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.17 USD | -0.26% |
|
-1.16% | +1.03% |
Quotes 5-day view: Unit Corporation
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$31.54 | US$31.07 | US$31.29 | US$31.25 | US$31.17 |
| Volume | 10,945 | 79,959 | 31,183 | 11,700 | 7,294 |
| Change | +0.14% | -1.47% | +0.71% | -0.13% | -0.26% |
| Opening | US$31.50 | US$31.55 | US$31.01 | US$31.26 | US$31.25 |
| High | US$31.55 | US$31.70 | US$31.40 | US$31.36 | US$31.25 |
| Low | US$31.21 | US$30.80 | US$31.00 | US$30.77 | US$30.76 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.16% | ||
| Current month | -0.39% | ||
| 1 month | -5.99% | ||
| 3 months | -7.01% | ||
| 6 months | -1.21% | ||
| Current year | +1.03% | ||
| 1 year | +15.87% | ||
| 3 years | -35.45% | ||
| 5 years | +85.53% |
Volumes
marketsDaily volume
7,294
Estimated daily volume
7,294
Avg. Volume 20 sessions
21,635
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
674,345.64
Record volume 1
264,361
Record volume 2
222,544
Record volume 3
216,849
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
309,027,438
Net sales (USD)
102,283,000
Number of employees
98
Sales / Employee (USD)
1,043,704
Free-Float
79.81 %
Free-Float capitalization (USD)
308,461,156
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
31.26
Moving average 20 days
32.71
Moving average 50 days
33.11
Moving average 100 days
33.38
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+7.09%
RSI 9 days
29.9
RSI 14 days
33.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.16% | +15.87% | -35.45% | 309M | |
| +1.46% | -1.16% | +11.80% | +0.48% | 128B | |
| +0.82% | +1.18% | +29.44% | +52.20% | 83.02B | |
| +1.70% | -1.37% | +6.20% | +14.02% | 69.66B | |
| +2.02% | -2.16% | +11.67% | -17.40% | 48.65B | |
| +0.05% | -4.37% | +22.10% | +30.38% | 48.4B | |
| +0.55% | -4.12% | +21.79% | -17.12% | 46.68B | |
| +0.86% | +0.26% | +83.65% | +56.71% | 46.46B | |
| -0.57% | +0.80% | +16.12% | -19.57% | 36.75B | |
| +0.25% | -0.17% | -4.88% | +29.33% | 32.91B | |
| Average | +0.69% | -1.59% | +21.37% | +9.36% | 54.04B | |
| Weighted average by Cap. | +0.97% | -1.62% | +21.02% | +14.93% |
Historical Quotes: Unit Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc2f3.BA5m1Z6Y4W-RPgMHT-ng_2CyWenaXodp3IdRQzWjJgg.TmtQ7P_rsQD6cmVqH5GTyA6FMZyPAeUbt-88NFCRTXtOfRS0yc-MG_AINw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:31 | 31.17 | 200 | 5,944 |
| 14:54:31 | 31.05 | 100 | 5,744 |
| 14:54:24 | 31.05 | 100 | 5,644 |
| 14:39:54 | 31.00 | 129 | 5,544 |
| 14:39:50 | 31.00 | 100 | 5,415 |
| 14:12:06 | 31.00 | 100 | 5,315 |
| 14:03:46 | 31.00 | 100 | 5,215 |
| 13:49:14 | 31.05 | 100 | 5,115 |
| 13:47:50 | 31.01 | 150 | 5,015 |
| 13:26:39 | 31.04 | 100 | 4,865 |
Course Extremes
| 1 week | 30.76 |  | 31.7 |
| 1 month | 30.76 | | 34.82 |
| Current year | 29 | | 36.32 |
| 1 year | 25.75 | | 36.32 |
| 3 years | 24.02 | | 69.8 |
| 5 years | 15.95 | | 69.8 |
| 10 years | 6.75 | | 69.8 |
Monthly variations
Annual variations
| 2026 | +1.03% | ||
| 2025 | +2.15% | ||
| 2024 | -30.06% | ||
| 2023 | -25.37% | ||
| 2022 | +79.13% | ||
| 2021 | +223.00% |
- Stock Market
- Stocks
- UNTC Stock
- Quotes Unit Corporation
Select your edition
All financial news and data tailored to specific country editions
