|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.060 USD | -0.49% |
|
+8.27% | +47.10% |
Quotes 5-day view: Unisys Corporation
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$3.600 | US$3.640 | US$3.560 | US$4.080 | US$4.060 |
| Volume | 801,303 | 775,351 | 766,320 | 1,448,159 | 1,349,048 |
| Change | -4.00% | +1.11% | -2.20% | +14.61% | -0.49% |
| Opening | US$3.740 | US$3.620 | US$3.600 | US$3.550 | US$4.180 |
| High | US$3.790 | US$3.650 | US$3.725 | US$4.120 | US$4.320 |
| Low | US$3.585 | US$3.425 | US$3.530 | US$3.525 | US$4.030 |
Performance
| 1 day | -0.49% | ||
| 1 week | +8.27% | ||
| Current month | +10.93% | ||
| 1 month | +6.84% | ||
| 3 months | +103.00% | ||
| 6 months | +26.48% | ||
| Current year | +47.10% | ||
| 1 year | -0.73% | ||
| 3 years | -11.35% | ||
| 5 years | -84.12% | ||
| 10 years | -44.91% |
Volumes
marketsDaily volume
1,349,048
Estimated daily volume
1,349,048
Avg. Volume 20 sessions
989,615
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
4,017,836.9
Record volume 1
18,844,420
Record volume 2
11,705,610
Record volume 3
11,250,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
295,994,990
Net sales (USD)
1,950,100,000
Number of employees
15,000
Sales / Employee (USD)
130,007
Free-Float
80.9 %
Free-Float capitalization (USD)
263,418,395
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
3.788
Moving average 20 days
3.683
Moving average 50 days
3.499
Moving average 100 days
2.909
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-9.29%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-28.34%
RSI 9 days
65.84
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +8.27% | -0.73% | -11.35% | 296M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.51% | +1.77% | -14.61% | +34.81% | 72.95B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.84% | +52.01% |
Historical Quotes: Unisys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ac50fbf07097f59f5150a0b19a.OlP5j18-xIQhsH9d28UgzHmfmYGSW-f6AdOaxKoBDsA.TQOB5ydb9PFj4UkFjpQYtDX3rtLKF6yPRqDIjMNrVrVXGL7aEWerqUL6Og
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.060 | 49,603 | 1,156,342 |
| 15:59:59 | 4.055 | 200 | 1,106,739 |
| 15:59:56 | 4.055 | 100 | 1,106,539 |
| 15:59:56 | 4.060 | 100 | 1,106,439 |
| 15:59:56 | 4.060 | 700 | 1,106,339 |
| 15:59:56 | 4.060 | 300 | 1,105,639 |
| 15:59:56 | 4.060 | 100 | 1,105,339 |
| 15:59:56 | 4.055 | 266 | 1,105,239 |
| 15:59:56 | 4.055 | 200 | 1,104,973 |
| 15:59:55 | 4.050 | 100 | 1,104,773 |
Course Extremes
| 1 week | 3.42 |  | 4.32 |
| 1 month | 3.38 | | 4.32 |
| Current year | 1.97 | | 4.98 |
| 1 year | 1.97 | | 4.98 |
| 3 years | 1.97 | | 8.93 |
| 5 years | 1.97 | | 27.3 |
| 10 years | 1.97 | | 28.6 |
Monthly variations
Annual variations
| 2026 | +47.10% | ||
| 2025 | -56.40% | ||
| 2024 | +12.63% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Stocks
- UIS Stock
- Quotes Unisys Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
