|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.800 USD | -5.47% |
|
+4.40% | +37.68% |
Quotes 5-day view: Unisys Corporation
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$4.080 | US$4.060 | US$4.140 | US$4.020 | US$3.800 |
| Volume | 1,448,159 | 1,349,048 | 1,096,901 | 1,021,987 | 1,352,963 |
| Change | +14.61% | -0.49% | +1.97% | -2.90% | -5.47% |
| Opening | US$3.550 | US$4.180 | US$4.060 | US$3.950 | US$4.070 |
| High | US$4.120 | US$4.320 | US$4.160 | US$4.055 | US$4.140 |
| Low | US$3.525 | US$4.030 | US$3.950 | US$3.780 | US$3.675 |
Performance
| 1 day | -5.47% | ||
| 1 week | +4.40% | ||
| Current month | +3.83% | ||
| 1 month | -1.30% | ||
| 3 months | +71.17% | ||
| 6 months | +16.21% | ||
| Current year | +37.68% | ||
| 1 year | -7.54% | ||
| 3 years | -25.64% | ||
| 5 years | -83.36% | ||
| 10 years | -51.53% |
Volumes
marketsDaily volume
1,353,090
Estimated daily volume
1,353,090
Avg. Volume 20 sessions
1,035,944
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
3,936,587.2
Record volume 1
18,844,420
Record volume 2
11,705,610
Record volume 3
11,250,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
293,078,783
Net sales (USD)
1,950,100,000
Number of employees
15,000
Sales / Employee (USD)
130,007
Free-Float
80.9 %
Free-Float capitalization (USD)
260,823,139
Average Daily Capital Traded
1.34%
Indicators
Moving average 5 days
3.972
Moving average 20 days
3.718
Moving average 50 days
3.557
Moving average 100 days
2.947
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-22.44%
STIM
RSI 9 days
67.21
RSI 14 days
62.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.47% | +4.40% | -7.54% | -25.64% | 293M | |
| -2.70% | -31.01% | -25.58% | +58.32% | 204B | |
| -1.47% | +3.47% | +27.33% | +50.38% | 95.64B | |
| +1.83% | -3.60% | -51.06% | -56.61% | 82.34B | |
| -0.52% | +4.44% | -32.07% | -37.71% | 82.89B | |
| +2.33% | +1.63% | -37.66% | -1.65% | 57.7B | |
| -1.52% | +0.42% | -31.46% | -24.52% | 46.07B | |
| -4.32% | -1.79% | +10.97% | +213.60% | 36.55B | |
| -4.74% | -5.13% | +0.34% | +73.81% | 36.18B | |
| +0.11% | -0.02% | -27.89% | +1.48% | 32.87B | |
| Average | -1.27% | -1.06% | -17.46% | +25.15% | 67.46B | |
| Weighted average by Cap. | -0.24% | -7.93% | -20.16% | +27.02% |
Historical Quotes: Unisys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dcc1555f.B4BziM4HH04SFHH4yeJGhyKzaX-AXVrqoF1zbVKoiOA.dLQQ-4NdeCMrTD-u_ZMK31PqXQ_4bTi81AcBOQbBx4M30DnjrXMrCGVaSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 3.800 | 65,424 | 1,142,363 |
| 16:00:00 | 3.825 | 357 | 1,076,939 |
| 16:00:00 | 3.820 | 191 | 1,076,582 |
| 16:00:00 | 3.820 | 200 | 1,076,391 |
| 16:00:00 | 3.820 | 100 | 1,076,191 |
| 16:00:00 | 3.820 | 100 | 1,076,091 |
| 15:59:59 | 3.825 | 172 | 1,075,991 |
| 15:59:59 | 3.825 | 200 | 1,075,819 |
| 15:59:59 | 3.825 | 172 | 1,075,619 |
| 15:59:58 | 3.825 | 400 | 1,075,447 |
Course Extremes
| 1 week | 3.52 |  | 4.32 |
| 1 month | 3.38 | | 4.32 |
| Current year | 1.97 | | 4.98 |
| 1 year | 1.97 | | 4.98 |
| 3 years | 1.97 | | 8.93 |
| 5 years | 1.97 | | 27.3 |
| 10 years | 1.97 | | 28.6 |
Monthly variations
Annual variations
| 2026 | +37.68% | ||
| 2025 | -56.40% | ||
| 2024 | +12.63% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Stocks
- UIS Stock
- Quotes Unisys Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
