|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.140 USD | +1.97% |
|
+10.40% | +50.00% |
Quotes 5-day view: Unisys Corporation
Delayed Quote NYSE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$3.640 | US$3.560 | US$4.080 | US$4.060 | US$4.140 |
| Volume | 775,351 | 766,320 | 1,448,159 | 1,349,048 | 1,096,657 |
| Change | +1.11% | -2.20% | +14.61% | -0.49% | +1.97% |
| Opening | US$3.620 | US$3.600 | US$3.550 | US$4.180 | US$4.060 |
| High | US$3.650 | US$3.725 | US$4.120 | US$4.320 | US$4.160 |
| Low | US$3.425 | US$3.530 | US$3.525 | US$4.030 | US$3.950 |
Performance
| 1 day | +1.97% | ||
| 1 week | +10.40% | ||
| Current month | +13.11% | ||
| 1 month | +7.53% | ||
| 3 months | +107.00% | ||
| 6 months | +22.49% | ||
| Current year | +50.00% | ||
| 1 year | +1.22% | ||
| 3 years | -18.34% | ||
| 5 years | -83.47% | ||
| 10 years | -46.51% |
Volumes
marketsDaily volume
1,096,855
Estimated daily volume
1,096,855
Avg. Volume 20 sessions
1,015,289
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
4,203,296.46
Record volume 1
18,844,420
Record volume 2
11,705,610
Record volume 3
11,250,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
295,994,990
Net sales (USD)
1,950,100,000
Number of employees
15,000
Sales / Employee (USD)
130,007
Free-Float
80.9 %
Free-Float capitalization (USD)
263,418,395
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
3.788
Moving average 20 days
3.683
Moving average 50 days
3.499
Moving average 100 days
2.909
Price spread / (MMA5)
-8.50%
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-29.73%
STIM
RSI 9 days
65.84
RSI 14 days
61.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +10.40% | +1.22% | -18.34% | 296M | |
| +0.93% | +0.25% | +2.34% | +118.48% | 270B | |
| +2.75% | +3.27% | +27.42% | +56.26% | 90.62B | |
| +2.43% | +0.85% | -50.72% | -55.87% | 82.75B | |
| +5.44% | +4.20% | -33.21% | -33.08% | 78.49B | |
| +2.52% | +6.17% | -37.82% | -0.28% | 57.15B | |
| +3.24% | +5.29% | -30.87% | -17.30% | 45.32B | |
| -1.17% | -0.54% | +3.80% | +82.31% | 35.95B | |
| +0.14% | +4.10% | +14.24% | +224.24% | 35.58B | |
| +4.91% | +7.22% | -25.46% | +9.96% | 33.03B | |
| Average | +1.76% | +1.77% | -12.90% | +36.64% | 72.95B | |
| Weighted average by Cap. | +1.09% | +0.24% | -10.20% | +55.33% |
Historical Quotes: Unisys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d34337a0019b72a26.sblquObtv0QDdopWq6YE74aFcroNKphuKFc7kCJKiJw._f4C8IPayxxuJtgP2pdurvHDHuVFb9IUbwVd_w881_Xbwy_firXXME0O_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.140 | 81,128 | 895,018 |
| 15:59:58 | 4.150 | 100 | 813,890 |
| 15:59:58 | 4.150 | 100 | 813,790 |
| 15:59:58 | 4.150 | 100 | 813,690 |
| 15:59:58 | 4.150 | 100 | 813,590 |
| 15:59:58 | 4.150 | 100 | 813,490 |
| 15:59:57 | 4.150 | 100 | 813,390 |
| 15:59:56 | 4.150 | 100 | 813,290 |
| 15:59:56 | 4.150 | 100 | 813,190 |
| 15:59:56 | 4.150 | 336 | 813,090 |
Course Extremes
| 1 week | 3.42 |  | 4.32 |
| 1 month | 3.38 | | 4.32 |
| Current year | 1.97 | | 4.98 |
| 1 year | 1.97 | | 4.98 |
| 3 years | 1.97 | | 8.93 |
| 5 years | 1.97 | | 27.3 |
| 10 years | 1.97 | | 28.6 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -56.40% | ||
| 2024 | +12.63% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Stocks
- UIS Stock
- Quotes Unisys Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
