|
Market Closed -
NYSE
16:00:02 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.700 USD | +3.05% |
|
+13.45% | -2.17% |
Stock exchange
Quotes 5-day view: Unisys Corporation
Delayed Quote NYSE
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$2.430 | US$2.530 | US$2.620 | US$2.620 | US$2.700 |
| Volume | 730,348 | 863,244 | 940,153 | 1,334,465 | 1,122,302 |
| Change | +2.10% | +4.12% | +3.56% | 0.00% | +3.05% |
| Opening | US$2.350 | US$2.400 | US$2.530 | US$2.590 | US$2.620 |
| High | US$2.445 | US$2.540 | US$2.620 | US$2.630 | US$2.720 |
| Low | US$2.340 | US$2.340 | US$2.465 | US$2.485 | US$2.570 |
Performance
| 1 day | +3.05% | ||
| 1 week | +13.45% | ||
| Current month | +16.88% | ||
| 1 month | +20.54% | ||
| 3 months | -21.28% | ||
| 6 months | +1.50% | ||
| Current year | -2.17% | ||
| 1 year | -27.03% | ||
| 3 years | -2.17% | ||
| 5 years | -89.10% | ||
| 10 years | -74.29% |
Volumes
marketsDaily volume
1,122,566
Estimated daily volume
1,122,566
Avg. Volume 20 sessions
777,243
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
2,098,556.1
Record volume 1
18,844,420
Record volume 2
11,705,610
Record volume 3
11,250,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
191,039,802
Net sales (USD)
1,950,100,000
Number of employees
15,000
Sales / Employee (USD)
130,007
Free-Float
80.79%
Free-Float capitalization (USD)
169,764,034
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
2.516
Moving average 20 days
2.303
Moving average 50 days
2.449
Moving average 100 days
2.963
Price spread / (MMA5)
-6.81%
Price spread / (MMA20)
-14.70%
Price spread / (MMA50)
-9.30%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
77.06
RSI 14 days
66.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.05% | +13.45% | -27.03% | -2.17% | 191M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 237B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 198B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 139B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 117B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 119B | |
| -1.48% | -2.73% | -19.55% | -26.59% | 95.11B | |
| -1.63% | -2.76% | -17.35% | +2.63% | 68.03B | |
| -3.43% | -3.84% | -25.13% | -18.63% | 49.59B | |
| -4.09% | -6.63% | +11.23% | +124.38% | 49.17B | |
| Average | -0.48% | +4.37% | -3.60% | +77.73% | 107.14B | |
| Weighted average by Cap. | -0.03% | +2.77% | -1.44% | +89.05% |
Historical Quotes: Unisys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4c1936bb2c7a32cdaba2fcfa453b6.XRqWH0r-GHldirlTNzQCCTla9vXIZINSOLrfOJRvzHg.PG7iLH2UVCgOu_pgU1JoZlozmLCaM7MKUsqnctFcjicxbq5wJ5RTDDX7-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 2.700 | 87,002 | 1,039,808 |
| 15:59:59 | 2.710 | 1,700 | 952,806 |
| 15:59:59 | 2.710 | 400 | 951,106 |
| 15:59:59 | 2.700 | 400 | 950,706 |
| 15:59:59 | 2.700 | 200 | 950,306 |
| 15:59:59 | 2.695 | 100 | 950,106 |
| 15:59:59 | 2.700 | 200 | 950,006 |
| 15:59:59 | 2.700 | 100 | 949,806 |
| 15:59:59 | 2.700 | 157 | 949,706 |
| 15:59:59 | 2.700 | 100 | 949,549 |
Price Extremes
| 1 week | 2.34 |  | 2.72 |
| 1 month | 2.12 | | 2.72 |
| Current year | 1.97 | | 4.98 |
| 1 year | 1.97 | | 4.98 |
| 3 years | 1.97 | | 8.93 |
| 5 years | 1.97 | | 26.65 |
| 10 years | 1.97 | | 28.6 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -56.40% | ||
| 2024 | +12.63% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Stocks
- UIS Stock
- Quotes Unisys Corporation
Select your edition
All financial news and data tailored to specific country editions
