|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.695 USD | +0.14% |
|
+5.71% | +34.06% |
Quotes 5-day view: Unisys Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$3.590 | US$3.790 | US$3.660 | US$3.690 | US$3.709 |
| Volume | 2,213,493 | 1,395,717 | 1,127,238 | 821,725 | 258,569 |
| Change | +2.57% | +5.57% | -3.43% | +0.82% | +0.14% |
| Opening | US$3.450 | US$3.650 | US$3.850 | US$3.710 | US$3.680 |
| High | US$3.675 | US$3.800 | US$3.870 | US$3.760 | US$3.830 |
| Low | US$3.420 | US$3.575 | US$3.565 | US$3.610 | US$3.680 |
Performance
| 1 day | +0.14% | ||
| 1 week | +5.71% | ||
| Current month | +1.09% | ||
| 1 month | -19.91% | ||
| 3 months | +79.61% | ||
| 6 months | +42.31% | ||
| Current year | +34.06% | ||
| 1 year | -16.10% | ||
| 3 years | -8.42% | ||
| 5 years | -85.23% | ||
| 10 years | -47.07% |
Volumes
marketsDaily volume
258,569
Estimated daily volume
473,251
Avg. Volume 20 sessions
985,921
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3,642,978.1
Record volume 1
18,844,420
Record volume 2
11,705,610
Record volume 3
11,250,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
269,020,077
Net sales (USD)
1,950,100,000
Number of employees
15,000
Sales / Employee (USD)
130,007
Free-Float
80.9 %
Free-Float capitalization (USD)
239,412,285
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
3.646
Moving average 20 days
3.819
Moving average 50 days
3.367
Moving average 100 days
2.819
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-8.88%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
49.05
RSI 14 days
51.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +5.71% | -16.10% | -8.42% | 269M | |
| +0.28% | +11.00% | -0.34% | +114.47% | 269B | |
| -1.35% | +13.54% | +18.62% | +45.66% | 90.53B | |
| +4.31% | -1.94% | -39.70% | -37.37% | 75.45B | |
| +4.65% | +9.08% | -54.60% | -55.86% | 80.24B | |
| -0.30% | -0.68% | -38.96% | -9.57% | 55.22B | |
| +5.64% | -1.49% | -35.22% | -22.06% | 41.94B | |
| +3.31% | +3.47% | -4.02% | +79.83% | 34.58B | |
| +5.50% | +9.43% | +0.62% | +201.51% | 32.51B | |
| +4.24% | -3.21% | -37.26% | -9.25% | 29.43B | |
| Average | +2.64% | +0.87% | -20.70% | +29.89% | 70.92B | |
| Weighted average by Cap. | +1.82% | +3.28% | -14.99% | +49.65% |
Historical Quotes: Unisys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35999915a4febb19b.kBhXj1XM7yquepe0SWpduhmEBovHcwP1wMzKgdoL6xg.x1Aa2Rn8qk7qCtPxCDAlwCnla7v0ATe7rP-40-tShHCjbhC2MKveQ9gw0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:02:48 | 3.709 | 100 | 220,823 |
| 13:02:33 | 3.700 | 100 | 220,723 |
| 13:02:20 | 3.710 | 100 | 220,623 |
| 13:02:20 | 3.710 | 100 | 220,523 |
| 13:02:20 | 3.700 | 100 | 220,423 |
| 13:02:20 | 3.700 | 100 | 220,323 |
| 13:02:20 | 3.700 | 200 | 220,223 |
| 13:02:20 | 3.700 | 100 | 220,023 |
| 13:02:20 | 3.700 | 100 | 219,923 |
| 13:02:20 | 3.700 | 100 | 219,823 |
Course Extremes
| 1 week | 3.42 |  | 3.87 |
| 1 month | 3.38 | | 4.71 |
| Current year | 1.97 | | 4.98 |
| 1 year | 1.97 | | 4.98 |
| 3 years | 1.97 | | 8.93 |
| 5 years | 1.97 | | 27.3 |
| 10 years | 1.97 | | 28.6 |
Monthly variations
Annual variations
| 2026 | +33.70% | ||
| 2025 | -56.40% | ||
| 2024 | +12.63% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Stocks
- UIS Stock
- Quotes Unisys Corporation
Select your edition
All financial news and data tailored to specific country editions
