|
Real-time Estimate
Cboe BZX
15:59:45 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2.315 USD | -0.22% |
|
+1.10% | -16.49% |
Stock exchange
Quotes 5-day view: Unisys Corporation
Delayed Quote NYSE
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$2.310 | US$2.310 | US$2.280 | US$2.320 | US$2.315 |
| Volume | 613,699 | 502,024 | 782,356 | 1,208,257 | 630,865 |
| Change | +1.32% | 0.00% | -1.30% | +1.75% | -0.22% |
| Opening | US$2.280 | US$2.340 | US$2.350 | US$2.280 | US$2.340 |
| High | US$2.345 | US$2.357 | US$2.350 | US$2.380 | US$2.390 |
| Low | US$2.280 | US$2.245 | US$2.250 | US$2.260 | US$2.305 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.10% | ||
| Current month | -0.22% | ||
| 1 month | -8.89% | ||
| 3 months | -35.97% | ||
| 6 months | +11.35% | ||
| Current year | -16.49% | ||
| 1 year | -40.75% | ||
| 3 years | -32.21% | ||
| 5 years | -90.97% | ||
| 10 years | -77.09% |
Volumes
marketsDaily volume
630,865
Estimated daily volume
649,061
Avg. Volume 20 sessions
605,574
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1,401,903.81
Record volume 1
18,844,420
Record volume 2
11,705,610
Record volume 3
11,250,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
169,165,015
Net sales (USD)
1,950,100,000
Number of employees
15,000
Sales / Employee (USD)
130,007
Free-Float
80.79%
Free-Float capitalization (USD)
150,325,404
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
2.3
Moving average 20 days
2.406
Moving average 50 days
2.68
Moving average 100 days
3.165
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+36.72%
STIM
RSI 9 days
33.06
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.10% | -40.75% | -32.21% | 169M | |
| +0.26% | +0.59% | -23.54% | +55.81% | 209B | |
| -1.70% | -0.68% | -8.95% | +7.92% | 189B | |
| -0.83% | +0.99% | +60.95% | +468.75% | 128B | |
| -0.22% | +1.56% | +38.33% | +109.74% | 119B | |
| -0.10% | +9.10% | -22.14% | -38.10% | 116B | |
| -0.68% | +1.41% | -27.63% | -41.49% | 79.43B | |
| +1.38% | +2.96% | -25.76% | -10.20% | 58.33B | |
| +5.07% | +7.15% | -31.21% | - | 48.2B | |
| -0.25% | +1.89% | +15.04% | +131.80% | 44.61B | |
| Average | +0.23% | +2.93% | -6.57% | +72.44% | 99.24B | |
| Weighted average by Cap. | -0.15% | +2.46% | -1.35% | +88.77% |
Historical Quotes: Unisys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e74abdf695da450f02.8cj1ndpYwsTYpmPa8qTtA7dygcN9n2zQU7ZADq5wZwI.m6-Y1a4KhOmbwieMoMunWfo1x5Yn7SW-B9MoQPcCKniSl8H8vS2sjJvnJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:00 | 2.315 | 100 | 553,496 |
| 15:48:59 | 2.315 | 300 | 553,396 |
| 15:48:49 | 2.315 | 100 | 553,096 |
| 15:48:47 | 2.315 | 200 | 552,996 |
| 15:48:45 | 2.315 | 100 | 552,796 |
| 15:48:45 | 2.315 | 100 | 552,696 |
| 15:48:42 | 2.320 | 200 | 552,596 |
| 15:48:42 | 2.320 | 200 | 552,396 |
| 15:48:42 | 2.320 | 223 | 552,196 |
| 15:48:42 | 2.320 | 177 | 551,973 |
Price Extremes
| 1 week | 2.24 |  | 2.39 |
| 1 month | 2.16 | | 2.62 |
| Current year | 1.97 | | 4.98 |
| 1 year | 1.97 | | 4.98 |
| 3 years | 1.97 | | 8.93 |
| 5 years | 1.97 | | 27.3 |
| 10 years | 1.97 | | 28.6 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | -56.40% | ||
| 2024 | +12.63% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Stocks
- UIS Stock
- Quotes Unisys Corporation
Select your edition
All financial news and data tailored to specific country editions
