|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.040 USD | -2.42% |
|
+9.75% | +44.75% |
Quotes 5-day view: Unisys Corporation
Delayed Quote NYSE
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$3.560 | US$4.080 | US$4.060 | US$4.140 | US$4.005 |
| Volume | 766,320 | 1,448,159 | 1,349,048 | 1,096,901 | 237,468 |
| Change | -2.20% | +14.61% | -0.49% | +1.97% | -2.42% |
| Opening | US$3.600 | US$3.550 | US$4.180 | US$4.060 | US$3.950 |
| High | US$3.725 | US$4.120 | US$4.320 | US$4.160 | US$4.009 |
| Low | US$3.530 | US$3.525 | US$4.030 | US$3.950 | US$3.780 |
Performance
| 1 day | -2.54% | ||
| 1 week | +9.75% | ||
| Current month | +9.15% | ||
| 1 month | +5.69% | ||
| 3 months | +79.95% | ||
| 6 months | +22.17% | ||
| Current year | +44.75% | ||
| 1 year | -2.80% | ||
| 3 years | -21.82% | ||
| 5 years | -82.51% | ||
| 10 years | -49.04% |
Volumes
marketsDaily volume
237,466
Estimated daily volume
1,177,767
Avg. Volume 20 sessions
1,015,289
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
4,101,767.56
Record volume 1
18,844,420
Record volume 2
11,705,610
Record volume 3
11,250,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
301,827,403
Net sales (USD)
1,950,100,000
Number of employees
15,000
Sales / Employee (USD)
130,007
Free-Float
80.9 %
Free-Float capitalization (USD)
268,608,904
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
3.896
Moving average 20 days
3.701
Moving average 50 days
3.527
Moving average 100 days
2.929
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-27.50%
STIM
RSI 9 days
64.74
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.42% | +9.75% | -2.80% | -21.82% | 302M | |
| -25.71% | -28.75% | -23.14% | +63.51% | 273B | |
| +2.15% | +3.46% | +27.31% | +50.36% | 93.11B | |
| -2.92% | -5.54% | -52.04% | -57.48% | 84.77B | |
| +0.88% | +4.99% | -31.72% | -37.39% | 82.46B | |
| -1.35% | -0.33% | -38.86% | -3.54% | 58.41B | |
| -0.88% | +1.97% | -30.40% | -23.36% | 46.62B | |
| +2.12% | +0.87% | +5.99% | +83.24% | 35.35B | |
| +2.86% | +2.67% | +17.51% | +228.11% | 35.45B | |
| -4.46% | -0.13% | -27.97% | +1.37% | 34.52B | |
| Average | -2.97% | +3.72% | -15.61% | +28.30% | 74.38B | |
| Weighted average by Cap. | -9.52% | +0.91% | -19.65% | +32.04% |
Historical Quotes: Unisys Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c532e369ef.KfRYniHAxqjD0eXRQ3WAIXCNo9l50Y6DbhYjFyRwxtQ.WMI7qmTysJ71v5yQExrJdQPh94Mrt9TOXEZyXksUhKZ5zBP0QpGe7LqOsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:34 | 4.005 | 181 | 190,757 |
| 10:48:14 | 4.005 | 100 | 190,576 |
| 10:48:14 | 4.005 | 100 | 190,476 |
| 10:48:14 | 4.005 | 100 | 190,376 |
| 10:48:08 | 4.005 | 100 | 190,276 |
| 10:48:07 | 4.005 | 124 | 190,176 |
| 10:48:07 | 4.005 | 200 | 190,052 |
| 10:48:06 | 4.005 | 900 | 189,852 |
| 10:48:06 | 4.005 | 100 | 188,952 |
| 10:48:06 | 4.005 | 100 | 188,852 |
Course Extremes
| 1 week | 3.52 |  | 4.32 |
| 1 month | 3.38 | | 4.32 |
| Current year | 1.97 | | 4.98 |
| 1 year | 1.97 | | 4.98 |
| 3 years | 1.97 | | 8.93 |
| 5 years | 1.97 | | 27.3 |
| 10 years | 1.97 | | 28.6 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | -56.40% | ||
| 2024 | +12.63% | ||
| 2023 | +9.98% | ||
| 2022 | -75.16% | ||
| 2021 | +4.52% | ||
| 2020 | +65.94% | ||
| 2019 | +1.98% | ||
| 2018 | +42.70% | ||
| 2017 | -45.48% | ||
| 2016 | +35.29% | ||
| 2015 | -62.52% | ||
| 2014 | -12.18% | ||
| 2013 | +94.05% | ||
| 2012 | -12.23% | ||
| 2011 | -23.87% | ||
| 2010 | -32.86% | ||
| 2009 | +353.65% | ||
| 2008 | -82.03% | ||
| 2007 | -39.67% | ||
| 2006 | +34.48% | ||
| 2005 | -42.73% | ||
| 2004 | -31.45% | ||
| 2003 | +50.00% | ||
| 2002 | -21.05% | ||
| 2001 | -14.26% | ||
| 2000 | -54.21% | ||
| 1999 | -7.26% | ||
| 1998 | +148.20% | ||
| 1997 | +105.56% | ||
| 1996 | +22.73% | ||
| 1995 | -36.23% | ||
| 1994 | -31.68% | ||
| 1993 | +24.69% | ||
| 1992 | +145.45% | ||
| 1991 | +65.00% | ||
| 1990 | -83.05% | ||
| 1989 | -47.56% | ||
| 1988 | -16.36% | ||
| 1987 | +26.09% | ||
| 1986 | +26.23% | ||
| 1985 | +11.67% | ||
| 1984 | +12.66% | ||
| 1983 | +20.66% | ||
| 1982 | +22.79% | ||
| 1981 | -36.89% | ||
| 1980 | -31.26% | ||
| 1979 | +7.36% | ||
| 1978 | +0.17% | ||
| 1977 | -20.46% | ||
| 1976 | +9.40% | ||
| 1975 | +10.93% | ||
| 1974 | -63.77% | ||
| 1973 | -4.09% | ||
| 1972 | +42.23% | ||
| 1971 | +39.82% | ||
| 1970 | -30.58% | ||
| 1969 | -34.56% | ||
| 1968 | +35.02% |
- Stock Market
- Stocks
- UIS Stock
- Quotes Unisys Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
