Quotes Unisound AI Technology Co., Ltd.

Stocks

9678

CNE100006Z46

IT Services & Consulting

Market Closed - Hong Kong S.E. 04:08:17 2026-10-08 EDT			5-day change	1st Jan Change
64.55 ^HKD	-3.08%		-5.21%	-84.04%

09-16	Unisound AI Technology Releases U2-Flash AI Model	MT
09-07	Unisound AI Technology Wins 100 Million Yuan in Healthcare Benchmark Projects	MT

Stock exchange

Hong Kong S.E. 9678 64.55 $ -3.08% 66.96M $

Markets		Price	Change	Volumes
Hong Kong S.E.	9678	64.55HKD	-3.08%	66.96M $
Deutsche Boerse AG	US2	7.320EUR	-2.79%	0 €
Tradegate	US2	7.560EUR	0.00%	0 €
Boerse Muenchen	US2	7.390EUR	-2.64%	0 €

Quotes 5-day view: Unisound AI Technology Co., Ltd.

Delayed Quote Hong Kong S.E.

Unisound AI Technology Co., Ltd.(9678) : Historical Chart (5-day)

	2026-09-30	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	HK$68.10	HK$66.90	HK$66.55	HK$66.80	HK$66.60
Volume	962,524	35,600	23,476	25,160	34,980
Change	+0.52%	-1.76%	-0.52%	+0.38%	-0.30%
Opening	HK$68.10	HK$67.25	HK$66.95	HK$66.55	HK$66.70
High	HK$69.50	HK$67.95	HK$67.50	HK$67.80	HK$67.30
Low	HK$66.80	HK$65.50	HK$66.05	HK$66.55	HK$66.05

Performance

1 day	-3.08%
1 week	-5.21%
Current month	-5.21%
1 month	-24.94%
3 months	-2.49%
6 months	-78.04%
Current year	-84.04%
1 year	-88.68%

Volumes

markets

Daily volume

1,037,400

Estimated daily volume

1,037,400

Avg. Volume 20 sessions

1,193,748

Daily volume ratio

0.87

Avg. Volume 20 sessions HKD

77,056,433.4

Avg. Volume 20 sessions USD

9,818,993.08

Record volume 1

8,414,332

Record volume 2

8,170,400

Record volume 3

8,168,496

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (HKD)

4,248,801,696

Market Cap (USD)

633,695,516

Net sales (CNY)

1,211,383,000

Net sales (USD)

180,673,995

Number of employees

483

Sales / Employee (CNY)

2,508,039

Sales / Employee (USD)

374,066

Free-Float

88.74%

Free-Float capitalization (HKD)

3,582,609,332

Free-Float capitalization (USD)

534,335,004

Average Daily Capital Traded

1.81%

Indicators

Moving average 5 days

66.99

Moving average 20 days

69.84

Moving average 50 days

72.56

Moving average 100 days

111.63

Price spread / (MMA5)

+3.78%

Price spread / (MMA20)

+8.20%

Price spread / (MMA50)

+12.42%

Price spread / (MMA100)

+72.94%

STIM

RSI 9 days

41.22

RSI 14 days

42.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNISOUND AI TECHNOLOGY CO., LTD.	-3.08%	-5.21%	-88.68%	-	634M
IBM	-0.35%	+0.26%	-24.96%	+55.26%	208B
SALESFORCE, INC.	-0.19%	-2.18%	-6.33%	+8.29%	185B
CLOUDFLARE, INC.	-3.39%	-1.24%	+57.77%	+448.31%	122B
SNOWFLAKE INC.	-0.92%	-1.98%	+41.75%	+108.10%	117B
ACCENTURE PLC	+1.68%	+7.24%	-21.73%	-37.01%	117B
TATA CONSULTANCY SERVICES LTD.	-0.21%	+1.24%	-30.19%	-42.94%	77.81B
RELX PLC	+2.21%	+6.33%	-21.85%	-7.14%	59.71B
COREWEAVE, INC.	-3.57%	+1.53%	-31.34%	-	48.78B
FUJITSU LIMITED	-0.05%	+4.25%	+7.31%	+132.66%	45.27B
Average	-0.08%	+1.16%	-11.83%	+83.19%	98.14B
Weighted average by Cap.	+0.26%	+0.83%	-1.89%	+84.06%

See all sector performances

Historical Quotes: Unisound AI Technology Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a.IJ4CxMKofjfpPDqkQKQPHqKLjNGeyDauYIC8tPQwD3U.WN9qj5CcEQCIVF-XAdRiS_X95rXohFuDUuWFgqNXbjBH1i-rhO9OfZkJUQ

Date	Price	Volume	Total
04:08:17	64.55	18,780	796,240
03:59:58	64.70	740	777,460
03:59:54	64.70	160	776,720
03:59:52	64.70	240	776,560
03:59:46	64.70	200	776,320
03:59:35	64.70	40	776,120
03:59:35	64.70	40	776,080
03:59:34	64.70	40	776,040
03:59:27	64.80	60	776,000
03:59:27	64.70	100	775,940