|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,420.00 KRW | -3.76% |
|
-7.13% | +12.42% |
| 05-15 | Uniquest Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Uniquest Wins KRW128.8 Billion HPC Server Equipment Contract | MT |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 7,800.00 ₩ | 7,680.00 ₩ | 7,700.00 ₩ | 7,710.00 ₩ | 7,420.00 ₩ |
| Volume | 329,801 | 169,370 | 209,669 | 238,918 | 206,010 |
| Change | -2.38% | -1.54% | +0.26% | +0.13% | -3.76% |
| Opening | 8,100.00 ₩ | 7,820.00 ₩ | 7,630.00 ₩ | 7,700.00 ₩ | 7,710.00 ₩ |
| High | 8,150.00 ₩ | 7,940.00 ₩ | 7,810.00 ₩ | 7,840.00 ₩ | 7,780.00 ₩ |
| Low | 7,630.00 ₩ | 7,640.00 ₩ | 7,520.00 ₩ | 7,560.00 ₩ | 7,180.00 ₩ |
Performance
| 1 day | -3.76% | ||
| 1 week | -7.13% | ||
| Current month | +1.64% | ||
| 1 month | +7.54% | ||
| 3 months | +16.67% | ||
| 6 months | +21.24% | ||
| Current year | +12.42% | ||
| 1 year | +13.98% | ||
| 3 years | -40.81% | ||
| 5 years | -46.50% | ||
| 10 years | +65.46% |
Volumes
marketsDaily volume
206,010
Avg. Volume 20 sessions
296,112
Avg. Volume 20 sessions KRW
2,197,151,040
Avg. Volume 20 sessions USD
1,436,936.78
Record volume 1
29,400,010
Record volume 2
18,395,230
Record volume 3
14,575,140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
160,272,757,526
Market Cap (USD)
104,697,324
Net sales (KRW)
730,042,828,540
Net sales (USD)
476,896,584
Number of employees
243
Sales / Employee (KRW)
3,004,291,475
Sales / Employee (USD)
1,962,537
Free-Float
45.3 %
Free-Float capitalization (KRW)
72,611,415,411
Free-Float capitalization (USD)
47,433,020
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
7,662
Moving average 20 days
7,483
Moving average 50 days
7,212.2
Moving average 100 days
6,780.3
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-8.62%
RSI 9 days
48.53
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -7.13% | +13.98% | -40.81% | 105M | |
| +2.97% | +2.61% | +88.44% | +68.08% | 11.9B | |
| -0.67% | -2.63% | +71.15% | +228.17% | 8.92B | |
| +4.67% | +6.67% | +63.98% | +106.64% | 5.94B | |
| +0.90% | +5.68% | +76.08% | +68.06% | 3.71B | |
| +1.60% | +20.90% | +87.35% | +227.86% | 2.92B | |
| +0.48% | +37.86% | +182.39% | +200.86% | 1.94B | |
| +1.45% | -0.61% | +92.55% | +101.02% | 1.62B | |
| +1.80% | +4.59% | +41.43% | +151.49% | 1.34B | |
| +0.73% | -4.01% | +38.36% | +61.53% | 1.22B | |
| Average | +1.02% | +6.80% | +75.57% | +117.29% | 3.96B | |
| Weighted average by Cap. | +1.80% | +5.66% | +81.08% | +131.86% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7,180 |  | 8,150 |
| 1 month | 6,600 | | 8,240 |
| Current year | 5,470 | | 9,520 |
| 1 year | 5,470 | | 9,520 |
| 3 years | 4,010 | | 22,933.25 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | +12.42% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
