|
End-of-day quote
Korea S.E.
2026-09-18
|
5-day change | 1st Jan Change | ||
| 8,310.00 KRW | +9.34% |
|
+18.54% | +25.91% |
Stock exchange
Korea S.E.
A077500 8,310.00 ₩
+9.34%
6.54B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A077500 | 8,310.00KRW | +9.34% | 6.54B ₩ |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₩6,780.00 | ₩7,330.00 | ₩7,350.00 | ₩7,600.00 | ₩8,310.00 |
| Volume | 211,963 | 385,991 | 91,279 | 170,190 | 786,724 |
| Change | -3.28% | +8.11% | +0.27% | +3.40% | +9.34% |
| Opening | ₩7,120.00 | ₩6,780.00 | ₩7,300.00 | ₩7,320.00 | ₩7,620.00 |
| High | ₩7,120.00 | ₩7,710.00 | ₩7,430.00 | ₩7,700.00 | ₩8,680.00 |
| Low | ₩6,700.00 | ₩6,710.00 | ₩7,200.00 | ₩7,320.00 | ₩7,620.00 |
Performance
| 1 day | +9.34% | ||
| 1 week | +18.54% | ||
| Current month | +4.53% | ||
| 1 month | +14.31% | ||
| 3 months | +11.99% | ||
| 6 months | +30.66% | ||
| Current year | +25.91% | ||
| 1 year | +15.10% | ||
| 3 years | -58.51% | ||
| 5 years | -34.71% | ||
| 10 years | +48.84% |
Volumes
marketsDaily volume
786,724
Avg. Volume 20 sessions
209,955
Avg. Volume 20 sessions KRW
1,744,726,050
Avg. Volume 20 sessions USD
1,259,692.21
Record volume 1
29,400,010
Record volume 2
18,395,230
Record volume 3
14,575,140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
179,496,847,279
Market Cap (USD)
129,205,067
Net sales (KRW)
730,042,828,540
Net sales (USD)
525,497,991
Number of employees
258
Sales / Employee (KRW)
2,829,623,366
Sales / Employee (USD)
2,036,814
Free-Float
45.3%
Free-Float capitalization (KRW)
81,320,870,396
Free-Float capitalization (USD)
58,536,229
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
7,474
Moving average 20 days
7,308
Moving average 50 days
6,400.6
Moving average 100 days
6,783.2
Price spread / (MMA5)
-10.06%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-22.98%
Price spread / (MMA100)
-18.37%
RSI 9 days
72.51
RSI 14 days
66.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.34% | +18.54% | +15.10% | -58.51% | 129M | |
| +3.37% | +5.71% | -42.97% | -15.34% | 14.97B | |
| +2.00% | -3.90% | +80.18% | +71.95% | 11.16B | |
| +0.74% | +7.59% | +47.84% | +125.82% | 8.2B | |
| +3.15% | +7.51% | +74.01% | +92.76% | 6.04B | |
| +3.89% | +8.69% | +93.61% | +86.67% | 4.65B | |
| +3.28% | +4.87% | +4.51% | +130.39% | 2.11B | |
| +2.36% | +5.89% | +449.18% | +625.39% | 1.6B | |
| +3.96% | +7.18% | +72.15% | +151.53% | 1.46B | |
| +0.36% | -1.77% | +75.32% | +51.64% | 1.36B | |
| Average | +3.24% | +5.81% | +86.89% | +126.23% | 5.17B | |
| Weighted average by Cap. | +2.59% | +3.59% | +47.66% | +79.83% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,700 |  | 8,680 |
| 1 month | 6,570 | | 8,680 |
| Current year | 4,075 | | 9,520 |
| 1 year | 4,075 | | 9,520 |
| 3 years | 4,010 | | 22,801.18 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | +25.91% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
