|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,700.00 KRW | +5.17% |
|
+32.71% | -13.64% |
| 05-15 | Uniquest Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-04 | Uniquest Wins KRW128.8 Billion HPC Server Equipment Contract | MT |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | ₩4,880.00 | ₩4,960.00 | ₩5,120.00 | ₩5,420.00 | ₩5,700.00 |
| Volume | 181,860 | 62,589 | 85,397 | 84,172 | 119,307 |
| Change | +14.15% | +1.64% | +3.23% | +5.86% | +5.17% |
| Opening | ₩4,510.00 | ₩4,840.00 | ₩4,970.00 | ₩5,220.00 | ₩5,370.00 |
| High | ₩4,960.00 | ₩5,170.00 | ₩5,200.00 | ₩5,440.00 | ₩5,740.00 |
| Low | ₩4,510.00 | ₩4,760.00 | ₩4,965.00 | ₩5,190.00 | ₩5,320.00 |
Performance
| 1 day | +5.17% | ||
| 1 week | +32.71% | ||
| Current month | +16.80% | ||
| 1 month | -7.92% | ||
| 3 months | -32.94% | ||
| 6 months | -11.76% | ||
| Current year | -13.64% | ||
| 1 year | -4.68% | ||
| 3 years | -70.50% | ||
| 5 years | -58.72% | ||
| 10 years | +1.01% |
Volumes
marketsDaily volume
119,307
Avg. Volume 20 sessions
114,339
Avg. Volume 20 sessions KRW
651,732,300
Avg. Volume 20 sessions USD
458,167.81
Record volume 1
29,400,010
Record volume 2
18,395,230
Record volume 3
14,575,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
117,016,608,747
Market Cap (USD)
82,270,490
Net sales (KRW)
730,042,828,540
Net sales (USD)
513,268,859
Number of employees
254
Sales / Employee (KRW)
2,874,184,364
Sales / Employee (USD)
2,020,744
Free-Float
45.3 %
Free-Float capitalization (KRW)
53,014,259,683
Free-Float capitalization (USD)
37,272,565
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
5,216
Moving average 20 days
5,287
Moving average 50 days
6,255.8
Moving average 100 days
6,506.2
Price spread / (MMA5)
-8.49%
Price spread / (MMA20)
-7.25%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+14.14%
RSI 9 days
59.41
RSI 14 days
52.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +32.71% | -4.68% | -70.50% | 82.27M | |
| -1.30% | -2.22% | -26.20% | -13.13% | 16.69B | |
| -2.01% | +8.46% | +88.91% | +76.43% | 11.6B | |
| +3.78% | +26.56% | +68.59% | +242.88% | 8.83B | |
| -2.71% | +18.40% | +82.94% | +151.25% | 6.7B | |
| -0.22% | +18.74% | +77.17% | +79.27% | 4.36B | |
| -0.56% | +8.03% | +25.48% | +146.26% | 2.14B | |
| +1.76% | +85.71% | +435.29% | +539.56% | 1.44B | |
| +3.25% | +16.04% | +103.66% | +86.19% | 1.39B | |
| +1.95% | +8.49% | +65.62% | +126.75% | 1.29B | |
| Average | +0.88% | +22.45% | +91.68% | +136.50% | 5.45B | |
| Weighted average by Cap. | -0.42% | +10.98% | +55.07% | +101.62% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,510 |  | 5,740 |
| 1 month | 4,075 | | 6,070 |
| Current year | 4,075 | | 9,520 |
| 1 year | 4,075 | | 9,520 |
| 3 years | 4,010 | | 22,933.25 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | -13.64% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
