|
End-of-day quote
Korea S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 7,230.00 KRW | +4.93% |
|
-4.24% | +9.55% |
Stock exchange
Korea S.E.
A077500 7,230.00 ₩
+4.93%
917M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A077500 | 7,230.00KRW | +4.93% | 917M ₩ |
Quotes 5-day view: Uniquest Corporation
End-of-day quote Korea S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | ₩7,000.00 | ₩6,890.00 | ₩7,230.00 | ₩7,090.00 | ₩7,080.00 |
| Volume | 226,511 | 84,890 | 126,853 | 50,570 | 67,931 |
| Change | -10.26% | -1.57% | +4.93% | -1.94% | -0.14% |
| Opening | ₩7,620.00 | ₩7,230.00 | ₩6,850.00 | ₩7,260.00 | ₩7,090.00 |
| High | ₩7,680.00 | ₩7,230.00 | ₩7,240.00 | ₩7,270.00 | ₩7,320.00 |
| Low | ₩6,990.00 | ₩6,840.00 | ₩6,570.00 | ₩6,990.00 | ₩6,920.00 |
Performance
| 1 day | +4.93% | ||
| 1 week | -4.24% | ||
| Current month | +48.16% | ||
| 1 month | +34.14% | ||
| 3 months | -5.74% | ||
| 6 months | +4.03% | ||
| Current year | +9.55% | ||
| 1 year | +15.68% | ||
| 3 years | -61.91% | ||
| 5 years | -42.92% | ||
| 10 years | +11.10% |
Volumes
marketsDaily volume
126,853
Avg. Volume 20 sessions
266,948
Avg. Volume 20 sessions KRW
1,930,034,040
Avg. Volume 20 sessions USD
1,406,994.82
Record volume 1
29,400,010
Record volume 2
18,395,230
Record volume 3
14,575,140
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
152,928,721,595
Market Cap (USD)
110,687,175
Net sales (KRW)
730,042,828,540
Net sales (USD)
528,392,427
Number of employees
254
Sales / Employee (KRW)
2,874,184,364
Sales / Employee (USD)
2,080,285
Free-Float
45.3 %
Free-Float capitalization (KRW)
69,284,207,144
Free-Float capitalization (USD)
50,146,716
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
7,238
Moving average 20 days
6,087.5
Moving average 50 days
6,133
Moving average 100 days
6,583.2
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-15.80%
Price spread / (MMA50)
-15.17%
Price spread / (MMA100)
-8.95%
RSI 9 days
59.75
RSI 14 days
58.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.93% | -4.24% | +15.68% | -61.91% | 111M | |
| +3.70% | -5.51% | -37.59% | -4.07% | 15.53B | |
| +0.90% | +1.12% | +63.53% | +60.23% | 10.64B | |
| -1.00% | -1.73% | +62.04% | +191.91% | 7.74B | |
| -0.90% | +3.29% | +63.20% | +101.10% | 5.38B | |
| -0.61% | +8.89% | +76.73% | +69.53% | 4.03B | |
| +0.25% | -7.19% | -4.96% | +167.95% | 2.11B | |
| -1.47% | +4.10% | +119.11% | +88.57% | 1.52B | |
| +6.22% | -4.36% | +65.23% | +171.02% | 1.42B | |
| -0.62% | +11.87% | +409.57% | +547.42% | 1.37B | |
| Average | +1.14% | +2.74% | +83.25% | +133.17% | 4.99B | |
| Weighted average by Cap. | +1.18% | +1.03% | +41.09% | +87.52% |
Historical Quotes: Uniquest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,570 |  | 7,940 |
| 1 month | 4,075 | | 8,000 |
| Current year | 4,075 | | 9,520 |
| 1 year | 4,075 | | 9,520 |
| 3 years | 4,010 | | 22,933.25 |
| 5 years | 4,010 | | 22,933.25 |
| 10 years | 4,010 | | 22,933.25 |
Monthly variations
Annual variations
| 2026 | +7.27% | ||
| 2025 | -0.75% | ||
| 2024 | +9.38% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Stocks
- A077500 Stock
- Quotes Uniquest Corporation
Select your edition
All financial news and data tailored to specific country editions
