UNIQUEST CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,780 KRW | +1.04% |
|
-4.10% | +11.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7080 ₩ | 6960 ₩ | 6850 ₩ | 6710 ₩ | 6780 ₩ |
| Volume | 63 545 | 76 130 | 69 729 | 98 079 | 95 829 |
| Change | +0.14% | -1.69% | -1.58% | -2.04% | +1.04% |
| Opening | 7,080.00 | 7,120.00 | 6,980.00 | 6,830.00 | 6,720.00 |
| High | 7,140.00 | 7,120.00 | 7,020.00 | 6,920.00 | 6,840.00 |
| Low | 6,990.00 | 6,950.00 | 6,830.00 | 6,690.00 | 6,700.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -4.10% | ||
| Current month | -3.42% | ||
| 1 month | -4.51% | ||
| 3 months | -25.66% | ||
| 6 months | +26.73% | ||
| Current year | +11.51% | ||
| 1 year | -41.79% | ||
| 3 years | -49.13% | ||
| 5 years | -18.99% | ||
| 10 years | -17.26% |
Volumes
marketsDaily volume
95 829
Avg. Volume 20 sessions
98 359
Avg. Volume 20 sessions KRW
666 874 020.00
Avg. Volume 20 sessions USD
492 819.90
Record volume 1
29 400 010
Record volume 2
18 395 230
Record volume 3
14 575 140
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
174 640 354 533
Capitalization (USD)
129 059 222
Net sales (KRW)
665 926 330 170
Net sales (USD)
492 119 558
Number of employees
227
Sales / Employee (KRW)
2 933 596 168
Sales / Employee (USD)
2 167 928
Free-Float
54.14 %
Free-Float capitalization (KRW)
66 075 814 473
Free-Float capitalization (USD)
48 830 027
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6 690.00
7 120.00
1 month
6 560.007 270.00
Current year
5 780.0011 350.00
1 year
4 750.0022 933.25
3 years
4 750.0022 933.25
5 years
4 202.4322 933.25
10 years
3 476.0122 933.25
Indicators
Moving average 5 days
6 876.00
Moving average 20 days
6 916.50
Moving average 50 days
7 660.60
Moving average 100 days
7 478.10
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
39.28
RSI 14 days
40.65
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -4.10% | +11.51% | -41.79% | 129M | ||
| +0.81% | -17.28% | +10.67% | +93.02% | 4.74B | ||
| -1.69% | -5.91% | +7.23% | +76.23% | 4.62B | ||
| -0.57% | -2.88% | -12.89% | +47.56% | 2.5B | ||
| -0.52% | +2.94% | - | - | 1.1B | ||
| +1.86% | +9.92% | +41.26% | +45.86% | 999M | ||
| -5.30% | -6.37% | +26.77% | +44.68% | 964M | ||
| -0.90% | -1.88% | -2.46% | +84.89% | 958M | ||
| -2.02% | -4.72% | -18.49% | +5.21% | 790M | ||
| -0.20% | -1.94% | -6.81% | +11.70% | 608M | ||
| 0.00% | -4.09% | -27.29% | -32.09% | 579M | ||
| +2.01% | +1.87% | -10.58% | -2.81% | 520M | ||
| -2.81% | -5.10% | -18.57% | -17.21% | 471M | ||
| +0.71% | -5.11% | +21.97% | +15.95% | 463M | ||
| -0.37% | -8.58% | -12.99% | +17.14% | 395M | ||
| +0.60% | 0.00% | +25.56% | +22.36% | 291M | ||
| Average | -0.46% | -1.86% | +2.33% | +24.71% | ||
| Weighted average by Cap. | -0.57% | -1.11% | +4.29% | +56.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.51% | ||
| 2023 | -38.62% | ||
| 2022 | -31.82% | ||
| 2021 | -17.69% | ||
| 2020 | +120.39% | ||
| 2019 | +4.55% | ||
| 2018 | -33.95% | ||
| 2017 | +31.79% | ||
| 2016 | +93.15% | ||
| 2015 | -22.15% | ||
| 2014 | -31.10% | ||
| 2013 | +52.48% | ||
| 2012 | +151.49% | ||
| 2011 | +14.42% | ||
| 2010 | -15.80% | ||
| 2009 | +27.24% | ||
| 2008 | -48.10% | ||
| 2007 | -25.93% | ||
| 2006 | +4.02% | ||
| 2005 | +107.52% | ||
| 2004 | +11.45% |
- Stock Market
- Equities
- A077500 Stock
- Quotes Uniquest Corporation