Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.00285 USD | +0.35% | -19.44% | -58.57% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.00305 $ | 0.0029 $ | 0.00284 $ | 0.00285 $ |
Volume | 3 013 502 | 566 000 | 173 800 | 170 001 |
Change | -7.66% | -4.92% | -2.07% | +0.35% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | +0.35% | ||
1 week | -19.44% | ||
Current month | -6.45% | ||
1 month | -17.14% | ||
3 months | -57.35% | ||
6 months | -63.75% | ||
Current year | -58.57% | ||
1 year | -71.29% | ||
3 years | -97.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -19.44% | -58.57% | -71.29% | 2.28M | ||
-1.12% | +3.88% | -10.75% | -19.64% | 32.12B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+0.16% | +4.65% | -0.10% | +17.94% | 5.3B | ||
-0.87% | -5.94% | -6.40% | -8.97% | 4.23B | ||
0.00% | 0.00% | +4.62% | +0.74% | 4.14B | ||
-1.45% | +5.43% | - | - | 3.86B | ||
-0.37% | +1.29% | +9.31% | +15.05% | 3.84B | ||
-3.18% | +0.22% | +72.76% | +62.41% | 2.64B | ||
+0.55% | +5.76% | +9.54% | -25.98% | 2.31B | ||
-1.26% | -3.12% | -2.81% | +30.28% | 2.25B | ||
+0.03% | -8.30% | -8.79% | -4.06% | 2.1B | ||
+0.67% | +6.40% | +9.25% | -13.65% | 2.08B | ||
+0.52% | -0.47% | +5.25% | +7.77% | 1.95B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | -0.37% | -1.15% | +1.94% | -0.78% | ||
Weighted average by Cap. | -0.70% | +1.78% | -1.58% | -5.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:56:27 | 0.00285 | 20,000 | 340,000 |
09:56:27 | 0.00285 | 20,000 | 320,000 |
09:38:27 | 0.0028 | 100,000 | 300,000 |
09:38:27 | 0.0028 | 100,000 | 200,000 |
09:30:03 | 0.0029 | 50,000 | 100,000 |
Monthly variations
Annual change
2024 | -59.29% | ||
2023 | -60.89% | ||
2022 | -7.61% | ||
2021 | -77.97% | ||
2020 | +797.30% |
- Stock Market
- Equities
- UNQL Stock
- Quotes Unique Logistics International, Inc.