|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.250 EUR | -0.35% |
|
0.00% | +20.74% |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
| 07-28 | Uniphar Flags Higher H1 Earnings | MT |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €4.250 | €4.250 | €4.240 | €4.195 | €4.265 |
| Volume | 379,131 | 400,060 | 181,919 | 267,690 | 417,186 |
| Change | +0.24% | 0.00% | -0.24% | -1.06% | +1.67% |
| Opening | €4.160 | €4.345 | €4.500 | €4.250 | €4.145 |
| High | €4.325 | €4.370 | €4.500 | €4.260 | €4.265 |
| Low | €4.160 | €4.250 | €4.205 | €4.175 | €4.145 |
Performance
| 1 day | -0.35% | ||
| 1 month | -11.46% | ||
| 3 months | -1.96% | ||
| 6 months | +5.46% | ||
| Current year | +20.74% | ||
| 1 year | +7.87% | ||
| 3 years | +40.73% | ||
| 5 years | +12.73% |
Volumes
marketsDaily volume
117,336
Estimated daily volume
117,336
Avg. Volume 20 sessions
272,800
Daily volume ratio
0.43
Avg. Volume 20 sessions
1,159,400
Avg. Volume 20 sessions USD
1,335,907.06
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,107,084,380
Market Cap (USD)
1,278,240,827
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,550,056,575
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,014,302
Free-Float
94.48 %
Free-Float capitalization (EUR)
1,045,953,359
Free-Float capitalization (USD)
1,207,658,884
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.46
Moving average 50 days
4.594
Moving average 100 days
4.343
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+8.08%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
21.92
RSI 14 days
29.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | 0.00% | +7.87% | +40.73% | 1.28B | |
| -3.74% | -2.51% | +19.90% | +99.84% | 103B | |
| -1.92% | +3.29% | +49.78% | +154.34% | 56.03B | |
| +0.34% | +0.34% | +3.82% | +283.33% | 24.18B | |
| -0.18% | -1.02% | -14.56% | -17.77% | 8.2B | |
| -0.36% | -4.89% | -38.67% | -32.59% | 7.25B | |
| -0.93% | -3.39% | -9.48% | -30.49% | 6.87B | |
| +0.05% | -1.10% | +21.05% | +18.63% | 6.17B | |
| -1.06% | -4.34% | -2.39% | +21.64% | 5.22B | |
| +0.81% | -3.32% | -8.50% | -7.65% | 3.63B | |
| Average | -0.79% | -1.53% | +2.88% | +53.00% | 22.15B | |
| Weighted average by Cap. | -2.28% | +0.00% | +20.57% | +114.72% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f4c00361c50031.LrE1xECWiLckzjgX9_V6rO1HW1kLFi3HBsLb2N_Zvaw.F-Jw8HTF_M1ogGBvtrkKlY4gdm9UTHKARYz27biR-ep3gkyKNuLQ52n3YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:02 | 4.250 | 210 | 83,162 |
| 11:30:02 | 4.250 | 61 | 82,952 |
| 11:30:01 | 4.250 | 329 | 82,891 |
| 11:30:01 | 4.250 | 228 | 82,562 |
| 11:30:01 | 4.250 | 425 | 82,334 |
| 11:30:01 | 4.250 | 370 | 81,909 |
| 11:30:01 | 4.250 | 241 | 81,539 |
| 11:30:01 | 4.250 | 873 | 81,298 |
| 11:30:01 | 4.250 | 1,635 | 80,425 |
| 11:30:01 | 4.250 | 339 | 78,790 |
Course Extremes
| 1 week | 4.14 |  | 4.5 |
| 1 month | 4.14 | | 4.84 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +21.16% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Select your edition
All financial news and data tailored to specific country editions
