|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.800 EUR | +0.42% |
|
+5.96% | +36.36% |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €4.530 | €4.450 | €4.555 | €4.655 | €4.780 |
| Volume | 106,651 | 234,864 | 310,212 | 610,054 | 369,011 |
| Change | -0.88% | -1.77% | +2.36% | +2.20% | +2.69% |
| Opening | €4.640 | €4.555 | €4.445 | €4.475 | €4.580 |
| High | €4.640 | €4.565 | €4.570 | €4.655 | €4.790 |
| Low | €4.525 | €4.440 | €4.415 | €4.475 | €4.580 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.96% | ||
| Current month | +7.87% | ||
| 3 months | +23.23% | ||
| 6 months | +35.79% | ||
| Current year | +36.36% | ||
| 1 year | +30.08% | ||
| 3 years | +68.42% | ||
| 5 years | +42.43% |
Volumes
marketsDaily volume
173,851
Estimated daily volume
173,851
Avg. Volume 20 sessions
349,554
Daily volume ratio
0.5
Avg. Volume 20 sessions
1,677,859.2
Avg. Volume 20 sessions USD
1,919,923.95
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,243,036,048
Market Cap (USD)
1,419,314,967
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,510,737,611
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,003,068
Free-Float
94.48 %
Free-Float capitalization (EUR)
1,174,398,043
Free-Float capitalization (USD)
1,340,943,187
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.594
Moving average 20 days
4.682
Moving average 50 days
4.496
Moving average 100 days
4.238
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-11.72%
STIM
RSI 9 days
54.82
RSI 14 days
54.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +5.96% | +30.08% | +68.42% | 1.42B | |
| +0.02% | +5.00% | +6.75% | +88.73% | 92.06B | |
| -1.06% | -0.19% | +40.64% | +150.14% | 55.96B | |
| +1.08% | +1.81% | -6.31% | +237.72% | 22.26B | |
| +2.05% | +7.59% | -8.25% | -23.31% | 8B | |
| +1.30% | +15.26% | -25.34% | -32.14% | 7.76B | |
| +2.99% | +9.18% | -6.91% | -26.64% | 6.66B | |
| -0.23% | +1.41% | +21.73% | +35.03% | 6.35B | |
| -0.46% | +0.35% | -3.26% | +22.68% | 5.36B | |
| +2.23% | +9.31% | -2.88% | -5.29% | 3.63B | |
| Average | +0.82% | +4.24% | +4.62% | +51.53% | 20.95B | |
| Weighted average by Cap. | +0.03% | +2.87% | +12.41% | +103.46% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
058f407e80a.yuFYqPUlF5dMwq476pU4o-_8ZmZDzigCK2afO648fgA.vLQt67xIZNMil9xD3cUV-o2GP0t2lBFwUzbHV95JBFa70hOajVNW3Q3z2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:05 | 4.800 | 619 | 173,851 |
| 11:33:05 | 4.800 | 2,744 | 173,232 |
| 11:33:05 | 4.800 | 709 | 170,488 |
| 11:33:05 | 4.800 | 728 | 169,779 |
| 11:30:13 | 4.800 | 121 | 169,051 |
| 11:30:13 | 4.800 | 668 | 168,930 |
| 11:30:13 | 4.800 | 15 | 168,262 |
| 11:30:13 | 4.800 | 838 | 168,247 |
| 11:30:13 | 4.800 | 877 | 167,409 |
| 11:30:13 | 4.800 | 1 | 166,532 |
Course Extremes
| 1 week | 4.42 |  | 4.8 |
| 1 month | 4.42 | | 4.98 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +35.80% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
