Quotes 5-day view: Uniphar plc

Real-time Euronext Dublin
Uniphar plc(UPR) : Historical Chart (5-day)
  2026-07-01 2026-07-02 2026-07-03 2026-07-06 2026-07-07
Last €4.555 €4.655 €4.780 €4.800 4.825
Volume 310,212 610,054 369,011 173,851 73,968
Change +2.36% +2.20% +2.69% +0.42% +0.52%
Opening €4.445 €4.475 €4.580 €4.800 €4.835
High €4.570 €4.655 €4.790 €4.800 €4.840
Low €4.415 €4.475 €4.580 €4.740 €4.770

Performance

1 day+0.52%
1 week+8.43%
Current month+8.43%
1 month+0.52%
3 months+23.88%
6 months+34.03%
Current year+37.07%
1 year+30.76%
3 years+69.60%
5 years+43.18%

Volumes

markets
Daily volume
73,968
Estimated daily volume
114,368
Avg. Volume 20 sessions
340,300
Daily volume ratio
0.34
Avg. Volume 20 sessions
1,641,947.5
Avg. Volume 20 sessions USD
1,876,959.45
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
1,245,956,630
Market Cap (USD)
1,422,649,726
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,510,737,611
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,003,068
Free-Float
94.48 %
Free-Float capitalization (EUR)
1,177,157,356
Free-Float capitalization (USD)
1,344,093,807
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
4.648
Moving average 20 days
4.681
Moving average 50 days
4.51
Moving average 100 days
4.245
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
64.2
RSI 14 days
61.17

Change 5-day change 1-year change 3-year change Capi.($)
+0.52%+8.43%+30.76%+69.60% 1.42B
-0.26%+4.91%+9.03%+88.56% 91.82B
-0.59%+0.55%+44.01%+152.01% 55.63B
0.00%+2.55%-6.62%+243.90% 22.51B
+2.05%+3.59%-8.25%-22.30% 8.16B
+1.30%+5.99%-25.34%-30.18% 7.86B
-1.28%+6.98%-8.10%-28.64% 6.86B
+1.00%+2.64%+23.37%+37.54% 6.32B
+1.19%+3.08%-2.25%+23.97% 5.31B
+2.23%+5.87%-2.88%-5.59% 3.71B
Average +0.64%+4.26%+5.37%+52.89% 20.96B
Weighted average by Cap. -0.07%+2.86%+14.19%+104.51%

Historical Quotes: Uniphar plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

81870fbdb2d89b450f85e5.1TbqjTv_IPpvHkvcmmSKQcCfr_AaLcoxkxzMOiAl43U.unvcy1LMWIguWiCZ7jX7c4nZl8RMVPN0-3u2cWh_0iGld6HkXM0Tvjp9LA
DatePriceVolumeTotal
08:12:23 4.82515042,468
08:00:44 4.84039642,318
08:00:44 4.84017341,922
07:54:35 4.81562241,749
07:43:55 4.81015341,127
07:43:55 4.81032040,974
07:38:21 4.83033340,654
07:38:21 4.83078640,321
07:38:21 4.83086139,535
07:38:21 4.83034338,674
Chart Uniphar plc

Course Extremes

1 week 4.42
Extreme 4.415
4.84
1 month 4.42
Extreme 4.415
4.98
Current year 3.43
Extreme 3.43
4.98
1 year 3.38
Extreme 3.38
4.98
3 years 1.9
Extreme 1.904
4.98
5 years 1.9
Extreme 1.904
5.08
10 years 0.96
Extreme 0.965
5.08

Monthly variations

Annual variations

2026+36.36%
2025+66.04%
2024-21.48%
2023-12.90%
2022-38.00%
2021+110.08%
2020+95.08%
2019+4.27%