|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.820 EUR | +0.42% |
|
+8.31% | +36.93% |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €4.450 | €4.555 | €4.655 | €4.780 | €4.800 |
| Volume | 234,864 | 310,212 | 610,054 | 369,011 | 173,851 |
| Change | -1.77% | +2.36% | +2.20% | +2.69% | +0.42% |
| Opening | €4.555 | €4.445 | €4.475 | €4.580 | €4.800 |
| High | €4.565 | €4.570 | €4.655 | €4.790 | €4.800 |
| Low | €4.440 | €4.415 | €4.475 | €4.580 | €4.740 |
Performance
| 1 day | +0.42% | ||
| 1 week | +8.31% | ||
| Current month | +8.31% | ||
| 1 month | +0.42% | ||
| 3 months | +23.75% | ||
| 6 months | +33.89% | ||
| Current year | +36.93% | ||
| 1 year | +30.62% | ||
| 3 years | +69.42% | ||
| 5 years | +43.03% |
Volumes
marketsDaily volume
203,762
Estimated daily volume
203,762
Avg. Volume 20 sessions
340,300
Daily volume ratio
0.6
Avg. Volume 20 sessions
1,640,246
Avg. Volume 20 sessions USD
1,874,538.74
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,245,956,630
Market Cap (USD)
1,422,649,726
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,510,737,611
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,003,068
Free-Float
94.48 %
Free-Float capitalization (EUR)
1,177,157,356
Free-Float capitalization (USD)
1,344,093,807
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.648
Moving average 20 days
4.681
Moving average 50 days
4.51
Moving average 100 days
4.245
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-11.92%
STIM
RSI 9 days
64.2
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +8.31% | +30.62% | +69.42% | 1.42B | |
| +3.41% | +7.20% | +10.15% | +95.27% | 91.82B | |
| +2.06% | +2.36% | +45.06% | +158.76% | 55.63B | |
| 0.00% | +0.71% | -6.31% | +241.82% | 22.51B | |
| -1.76% | +1.76% | -9.87% | -23.67% | 8.16B | |
| -3.98% | +1.78% | -28.31% | -32.96% | 7.86B | |
| -1.28% | +5.32% | -8.10% | -27.73% | 6.86B | |
| +1.72% | +3.01% | +23.83% | +38.04% | 6.32B | |
| +0.76% | +2.97% | -2.36% | +23.82% | 5.31B | |
| -1.98% | +3.77% | -4.81% | -7.46% | 3.71B | |
| Average | -0.17% | +2.68% | +4.99% | +53.53% | 20.96B | |
| Weighted average by Cap. | +1.79% | +2.32% | +14.80% | +108.87% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feca1524c9616ee188b8af1326b03ec9.H5qjCF8CnIy_Pj2ZAJ5ky4jW5zVERl-hJx8NMFdaGCU.Mq3oSg1txNrgWlPDX8EgoMys11sUHDKZa2hkRmMFSVR9wJt-ckPpv4pzUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:00 | 4.820 | 398 | 116,262 |
| 11:30:00 | 4.820 | 374 | 115,864 |
| 11:30:00 | 4.820 | 167 | 115,490 |
| 11:30:00 | 4.820 | 131 | 115,323 |
| 11:30:00 | 4.820 | 462 | 115,192 |
| 11:30:00 | 4.820 | 390 | 114,730 |
| 11:30:00 | 4.820 | 680 | 114,340 |
| 11:30:00 | 4.820 | 149 | 113,660 |
| 11:30:00 | 4.820 | 47 | 113,511 |
| 11:30:00 | 4.820 | 917 | 113,464 |
Course Extremes
| 1 week | 4.42 |  | 4.84 |
| 1 month | 4.42 | | 4.98 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
