|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.825 EUR | +0.52% |
|
+8.43% | +37.07% |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €4.555 | €4.655 | €4.780 | €4.800 | €4.825 |
| Volume | 310,212 | 610,054 | 369,011 | 173,851 | 73,968 |
| Change | +2.36% | +2.20% | +2.69% | +0.42% | +0.52% |
| Opening | €4.445 | €4.475 | €4.580 | €4.800 | €4.835 |
| High | €4.570 | €4.655 | €4.790 | €4.800 | €4.840 |
| Low | €4.415 | €4.475 | €4.580 | €4.740 | €4.770 |
Performance
| 1 day | +0.52% | ||
| 1 week | +8.43% | ||
| Current month | +8.43% | ||
| 1 month | +0.52% | ||
| 3 months | +23.88% | ||
| 6 months | +34.03% | ||
| Current year | +37.07% | ||
| 1 year | +30.76% | ||
| 3 years | +69.60% | ||
| 5 years | +43.18% |
Volumes
marketsDaily volume
73,968
Estimated daily volume
114,368
Avg. Volume 20 sessions
340,300
Daily volume ratio
0.34
Avg. Volume 20 sessions
1,641,947.5
Avg. Volume 20 sessions USD
1,876,959.45
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,245,956,630
Market Cap (USD)
1,422,649,726
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,510,737,611
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,003,068
Free-Float
94.48 %
Free-Float capitalization (EUR)
1,177,157,356
Free-Float capitalization (USD)
1,344,093,807
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
4.648
Moving average 20 days
4.681
Moving average 50 days
4.51
Moving average 100 days
4.245
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
64.2
RSI 14 days
61.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | +8.43% | +30.76% | +69.60% | 1.42B | |
| -0.26% | +4.91% | +9.03% | +88.56% | 91.82B | |
| -0.59% | +0.55% | +44.01% | +152.01% | 55.63B | |
| 0.00% | +2.55% | -6.62% | +243.90% | 22.51B | |
| +2.05% | +3.59% | -8.25% | -22.30% | 8.16B | |
| +1.30% | +5.99% | -25.34% | -30.18% | 7.86B | |
| -1.28% | +6.98% | -8.10% | -28.64% | 6.86B | |
| +1.00% | +2.64% | +23.37% | +37.54% | 6.32B | |
| +1.19% | +3.08% | -2.25% | +23.97% | 5.31B | |
| +2.23% | +5.87% | -2.88% | -5.59% | 3.71B | |
| Average | +0.64% | +4.26% | +5.37% | +52.89% | 20.96B | |
| Weighted average by Cap. | -0.07% | +2.86% | +14.19% | +104.51% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81870fbdb2d89b450f85e5.1TbqjTv_IPpvHkvcmmSKQcCfr_AaLcoxkxzMOiAl43U.unvcy1LMWIguWiCZ7jX7c4nZl8RMVPN0-3u2cWh_0iGld6HkXM0Tvjp9LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:23 | 4.825 | 150 | 42,468 |
| 08:00:44 | 4.840 | 396 | 42,318 |
| 08:00:44 | 4.840 | 173 | 41,922 |
| 07:54:35 | 4.815 | 622 | 41,749 |
| 07:43:55 | 4.810 | 153 | 41,127 |
| 07:43:55 | 4.810 | 320 | 40,974 |
| 07:38:21 | 4.830 | 333 | 40,654 |
| 07:38:21 | 4.830 | 786 | 40,321 |
| 07:38:21 | 4.830 | 861 | 39,535 |
| 07:38:21 | 4.830 | 343 | 38,674 |
Course Extremes
| 1 week | 4.42 |  | 4.84 |
| 1 month | 4.42 | | 4.98 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +36.36% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
