|
Market Closed -
Euronext Dublin
11:55:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 3.950 EUR | -2.47% |
|
-5.16% | +12.22% |
| 09-08 | Uniphar plc, H1 2026 Earnings Call, Sep 08, 2026 | |
| 09-08 | Uniphar reports higher profit and on track to hit 2028 target | AN |
Stock exchange
Euronext Dublin
UPR 3.950 €
-2.47%
3.97M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPR | 3.950EUR | -2.47% | 3.97M € | ||
London S.E.
| UPR | 340.00GBX | -4.23% | 173M p | |
|
CBOE
| 3.950EUR | -2.17% | 54.15K € | ||
|
Deutsche Boerse AG
| 0NR | 3.955EUR | -2.35% | 36.31K € | |
|
Boerse Muenchen
| 0NR | 3.950EUR | -2.35% | 5K € | |
|
Börse Stuttgart
| 0NR | 3.900EUR | 0.00% | 0 € | |
|
CBOE
| UPR | 4.138EUR | 0.00% | 0 € |
Quotes 5-day view: Uniphar plc
Real-time Euronext Dublin
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €4.190 | €4.175 | €4.125 | €4.050 | €3.950 |
| Volume | 58,076 | 106,644 | 171,779 | 311,079 | 1,006,270 |
| Change | +0.60% | -0.36% | -1.20% | -1.82% | -2.47% |
| Opening | €4.140 | €4.200 | €4.290 | €4.130 | €4.000 |
| High | €4.210 | €4.235 | €4.310 | €4.130 | €4.075 |
| Low | €4.140 | €4.150 | €4.125 | €4.000 | €3.900 |
Performance
| 1 day | -2.47% | ||
| 1 week | -5.16% | ||
| Current month | -6.95% | ||
| 1 month | -7.60% | ||
| 3 months | -17.62% | ||
| 6 months | -3.78% | ||
| Current year | +12.22% | ||
| 1 year | -2.71% | ||
| 3 years | +53.10% | ||
| 5 years | -7.71% |
Volumes
marketsDaily volume
1,006,270
Estimated daily volume
1,006,270
Avg. Volume 20 sessions
213,949
Daily volume ratio
4.7
Avg. Volume 20 sessions
845,098.55
Avg. Volume 20 sessions USD
980,415.73
Record volume 1
39,659,560
Record volume 2
18,864,432
Record volume 3
13,799,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,050,665,054
Market Cap (USD)
1,221,703,551
Net sales (EUR)
3,074,704,000
Net sales (USD)
3,575,237,209
Number of employees
3,500
Sales / Employee (EUR)
878,487
Sales / Employee (USD)
1,021,496
Free-Float
94.48 %
Free-Float capitalization (EUR)
992,649,397
Free-Float capitalization (USD)
1,154,243,485
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
4.141
Moving average 20 days
4.225
Moving average 50 days
4.373
Moving average 100 days
4.423
Price spread / (MMA5)
+4.84%
Price spread / (MMA20)
+6.96%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+11.98%
STIM
RSI 9 days
34.38
RSI 14 days
37.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -5.16% | -2.71% | +53.10% | 1.22B | |
| -1.21% | -4.40% | +24.72% | +109.34% | 104B | |
| -1.66% | -5.06% | +58.09% | +165.85% | 55.82B | |
| -0.38% | -2.41% | -12.17% | +251.33% | 22.15B | |
| -1.03% | -0.79% | -10.14% | -7.64% | 8.2B | |
| -1.33% | -3.06% | -37.05% | -28.50% | 7.05B | |
| +0.96% | -0.50% | +5.65% | +29.65% | 6.74B | |
| -0.65% | -1.85% | -18.99% | -29.68% | 6.25B | |
| -0.66% | -0.48% | -3.50% | +19.16% | 5.12B | |
| +2.56% | +14.29% | +393.52% | +533.91% | 5B | |
| Average | -0.57% | -0.12% | +39.74% | +109.65% | 22.15B | |
| Weighted average by Cap. | -1.05% | -2.25% | +31.89% | +129.90% |
Historical Quotes: Uniphar plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e85b.RMhrd5KCTKhL2adlPMgF9a1D3lwwkya0rLf5WV9ZX9w.D51dB9zYCswBlZAxSqBQu-oBsgkExGnWlMHMKjIDHoQVjCoE3LEEhXOGzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:16 | 3.950 | 2,591 | 271,029 |
| 11:30:16 | 3.950 | 250 | 268,438 |
| 11:30:16 | 3.950 | 624 | 268,188 |
| 11:30:16 | 3.950 | 285 | 267,564 |
| 11:30:16 | 3.950 | 642 | 267,279 |
| 11:30:16 | 3.950 | 266 | 266,637 |
| 11:30:16 | 3.950 | 344 | 266,371 |
| 11:30:16 | 3.950 | 872 | 266,027 |
| 11:30:16 | 3.950 | 1,213 | 265,155 |
| 11:30:16 | 3.950 | 295 | 263,942 |
Price Extremes
| 1 week | 3.9 |  | 4.31 |
| 1 month | 3.9 | | 4.36 |
| Current year | 3.43 | | 4.98 |
| 1 year | 3.38 | | 4.98 |
| 3 years | 1.9 | | 4.98 |
| 5 years | 1.9 | | 5.08 |
| 10 years | 0.96 | | 5.08 |
Monthly variations
Annual variations
| 2026 | +12.22% | ||
| 2025 | +66.04% | ||
| 2024 | -21.48% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Stocks
- UPR Stock
- Quotes Uniphar plc
Select your edition
All financial news and data tailored to specific country editions
