UNIPHAR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 EUR | +0.40% |
|
-0.20% | -6.67% |
| 02-27 | Uniphar ups full-year dividend as profit falls but revenue climbs | AN |
| 02-27 | Uniphar Seeks M&A | CI |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.665 € | 2.61 € | 2.51 € | 2.52 € |
| Volume | 241 431 | 124 708 | 255 987 | 63 416 |
| Change | +1.72% | -2.06% | -3.83% | +0.40% |
| Opening | 2.62 | 2.67 | 2.60 | 2.49 |
| High | 2.67 | 2.68 | 2.61 | 2.58 |
| Low | 2.58 | 2.58 | 2.50 | 2.49 |
Performance
| 1 day | +0.40% | ||
| 1 week | -0.20% | ||
| Current month | -3.08% | ||
| 1 month | -2.33% | ||
| 3 months | -4.18% | ||
| 6 months | +21.15% | ||
| Current year | -6.67% | ||
| 1 year | -12.50% | ||
| 3 years | -12.20% |
Volumes
marketsDaily volume
63 416
Estimated daily volume
63 416
Avg. Volume 20 sessions
221 817
Daily volume ratio
0.29
Avg. Volume 20 sessions
558 978.84
Avg. Volume 20 sessions USD
597 671.36
Record volume 1
39 659 560
Record volume 2
18 864 432
Record volume 3
12 184 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
686 941 667
Capitalization (USD)
734 491 769
Net sales (EUR)
2 553 062 000
Net sales (USD)
2 729 784 952
Number of employees
3 000
Sales / Employee (EUR)
851 021
Sales / Employee (USD)
909 928
Free-Float
89.93 %
Free-Float capitalization (EUR)
617 763 358
Free-Float capitalization (USD)
660 524 937
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.49
2.68
1 month
2.492.90
Current year
2.443.00
1 year
1.983.44
3 years
1.985.08
5 years
0.975.08
10 years
0.975.08
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.64
Moving average 50 days
2.71
Moving average 100 days
2.66
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
36.99
RSI 14 days
39.63
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -0.20% | -6.67% | -12.50% | 734M | ||
| +0.62% | +3.52% | +17.35% | +49.34% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +25.74% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -23.72% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -22.26% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -22.55% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -8.20% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +2.31% | 4.31B | ||
| -3.24% | -1.12% | -3.38% | -23.03% | 3.93B | ||
| +0.71% | +0.93% | -2.61% | -11.71% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -13.73% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +20.19% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -29.50% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +22.69% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +6.49% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -23.32% | 2.27B | ||
| Average | +0.36% | +0.46% | +3.30% | -3.98% | ||
| Weighted average by Cap. | +0.25% | +1.45% | +9.10% | +21.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf1d6f18313e347938a49c372a4.-7UsvpnZqxWcL_NZTPT-pwVRkJKfMLbh8LQOeS6WTpE.y-Viycmpm0L2bYsQKb2kikw63PzzR_uvyfljMHfkPeOdw2vSxq_DX8tGpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:15 | 2.52 | 29 | 53,669 |
| 11:30:15 | 2.52 | 31 | 53,640 |
| 11:30:15 | 2.52 | 264 | 53,609 |
| 11:30:15 | 2.52 | 159 | 53,345 |
| 11:30:15 | 2.52 | 318 | 53,186 |
| 11:30:15 | 2.52 | 239 | 52,868 |
| 11:30:15 | 2.52 | 399 | 52,629 |
| 11:30:15 | 2.52 | 562 | 52,230 |
| 11:30:15 | 2.52 | 143 | 51,668 |
| 11:30:15 | 2.52 | 422 | 51,525 |
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | -12.90% | ||
| 2022 | -38.00% | ||
| 2021 | +110.08% | ||
| 2020 | +95.08% | ||
| 2019 | +4.27% |
- Stock Market
- Equities
- UPR Stock
- Quotes Uniphar plc
