|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6160 AED | -0.96% |
|
-3.45% | -26.58% |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | AED 0.6200 | AED 0.6230 | AED 0.6270 | AED 0.6220 | AED 0.6160 |
| Volume | 4,048,214 | 2,256,874 | 5,324,165 | 244,042 | 25,167,785 |
| Change | -2.82% | +0.48% | +0.64% | -0.80% | -0.96% |
| Opening | AED 0.6300 | AED 0.6220 | AED 0.6270 | AED 0.6280 | AED 0.6350 |
| High | AED 0.6300 | AED 0.6270 | AED 0.6280 | AED 0.6280 | AED 0.6360 |
| Low | AED 0.6120 | AED 0.6200 | AED 0.6220 | AED 0.6220 | AED 0.6100 |
Performance
| 1 day | -0.96% | ||
| 1 week | -3.45% | ||
| Current month | -12.00% | ||
| 1 month | -12.00% | ||
| 3 months | -16.64% | ||
| 6 months | -31.78% | ||
| Current year | -26.58% | ||
| 1 year | -31.02% | ||
| 3 years | +46.67% | ||
| 5 years | +155.60% | ||
| 10 years | -11.89% |
Volumes
marketsDaily volume
25,167,785
Estimated daily volume
25,167,785
Avg. Volume 20 sessions
6,088,846
Daily volume ratio
4.13
Avg. Volume 20 sessions AED
3,750,729.14
Avg. Volume 20 sessions USD
1,021,188.52
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,668,166,602
Market Cap (USD)
726,407,286
Net sales (AED)
736,882,000
Net sales (USD)
200,615,829
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,021
Free-Float
91.37 %
Free-Float capitalization (AED)
2,438,021,224
Free-Float capitalization (USD)
663,750,299
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.626
Moving average 20 days
0.67
Moving average 50 days
0.6884
Moving average 100 days
0.7245
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+11.75%
Price spread / (MMA100)
+17.61%
RSI 9 days
26.77
RSI 14 days
30.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -3.45% | -31.02% | +46.67% | 726M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -0.98% | +29.85% | +25.66% | 45.46B | |
| -1.72% | -2.97% | +40.69% | +130.77% | 29.81B | |
| -3.88% | -3.08% | +10.41% | +6.10% | 30.92B | |
| -0.36% | -0.72% | -27.58% | +65.37% | 26.76B | |
| 0.00% | +0.85% | +16.02% | +63.22% | 25.46B | |
| -0.41% | -2.23% | +34.14% | +99.19% | 20.83B | |
| -0.87% | +1.31% | +30.52% | +12.18% | 21.57B | |
| -0.68% | -2.93% | -39.77% | -64.04% | 20.01B | |
| Average | +24.22% | -1.69% | -3.60% | +42.79% | 31.7B | |
| Weighted average by Cap. | +75.19% | -1.09% | -20.07% | +43.75% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8798909fb40d302496ec20616.2D8MPhzQNusfy4LhHsFf1B0DzhGSrmchgwbolMgYLU0.7wghdSq_Utx4iemKZJVn7GQ3n13V5FFQu1ak_LFqYxWCWWVzebx6u0qEww
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:41 | 0.6150 | 20,000 | 19,206,384 |
| 05:08:44 | 0.6150 | 90 | 19,186,384 |
| 05:08:42 | 0.6150 | 99,910 | 19,186,294 |
| 05:08:42 | 0.6150 | 2,000 | 19,086,384 |
| 05:08:42 | 0.6150 | 16,500 | 19,084,384 |
| 05:08:42 | 0.6150 | 10,000 | 19,067,884 |
| 05:08:42 | 0.6150 | 1,000 | 19,057,884 |
| 05:08:42 | 0.6150 | 560,590 | 19,056,884 |
| 05:06:50 | 0.6170 | 30,000 | 18,496,294 |
| 05:06:26 | 0.6150 | 25,000 | 18,466,294 |
Course Extremes
| 1 week | 0.61 |  | 0.64 |
| 1 month | 0.61 | | 0.7 |
| Current year | 0.61 | | 0.94 |
| 1 year | 0.61 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -26.58% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
