|
Market Closed -
Dubai FM
06:55:25 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.6060 AED | +2.36% |
|
+1.85% | -27.77% |
| 08-27 | Union Properties' Board Accepts CEO Resignation | MT |
| 07-24 | Union Properties Resumes Trading on Dubai Financial Market | MT |
Stock exchange
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | AED 0.6060 | AED 0.6040 | AED 0.5930 | AED 0.5920 | AED 0.6060 |
| Volume | 2,233,221 | 21,771,734 | 5,383,235 | 21,553,516 | 19,381,243 |
| Change | +1.85% | -0.33% | -1.82% | -0.17% | +2.36% |
| Opening | AED 0.5960 | AED 0.5960 | AED 0.6040 | AED 0.5930 | AED 0.5950 |
| High | AED 0.6060 | AED 0.6090 | AED 0.6040 | AED 0.5950 | AED 0.6160 |
| Low | AED 0.5920 | AED 0.5960 | AED 0.5930 | AED 0.5870 | AED 0.5920 |
Performance
| 1 day | +2.36% | ||
| 1 week | +1.85% | ||
| 1 month | +11.40% | ||
| 3 months | -13.43% | ||
| 6 months | -13.55% | ||
| Current year | -27.77% | ||
| 1 year | -25.74% | ||
| 3 years | +56.59% | ||
| 5 years | +109.69% | ||
| 10 years | -12.15% |
Volumes
marketsDaily volume
19,381,243
Estimated daily volume
19,381,243
Avg. Volume 20 sessions
11,353,727
Daily volume ratio
1.71
Avg. Volume 20 sessions AED
6,880,358.56
Avg. Volume 20 sessions USD
1,873,432.19
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,539,269,497
Market Cap (USD)
691,315,101
Net sales (AED)
736,882,000
Net sales (USD)
200,615,829
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,021
Free-Float
91.37%
Free-Float capitalization (AED)
2,320,242,268
Free-Float capitalization (USD)
631,685,026
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.598
Moving average 20 days
0.5941
Moving average 50 days
0.5898
Moving average 100 days
0.6418
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
48.85
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +1.85% | -25.74% | +56.59% | 691M | |
| -0.91% | -3.43% | +160.61% | +872.89% | 66.41B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 39.85B | |
| -0.69% | -0.69% | -11.26% | +44.03% | 28.06B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.68B | |
| -0.30% | -1.07% | +9.23% | +85.41% | 27.05B | |
| -0.44% | -2.20% | -6.79% | +34.35% | 24.8B | |
| -1.86% | +0.44% | +33.01% | +201.10% | 22.08B | |
| 0.00% | +1.18% | -27.59% | -61.36% | 21.22B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.81B | |
| Average | -0.08% | +0.40% | +17.24% | +127.37% | 27.86B | |
| Weighted average by Cap. | -0.37% | +0.21% | +42.08% | +240.22% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4342.Q3VAjOCd-zW3QFWmtEXO_enCEuaFaD5Z9VUDnqk83cU.ExQf5YLqsA32Bi_RxRyvjoG3S67yHAoKwDht__ZYvKciH3ahpfuRVvgCEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:40 | 0.6130 | 10,000 | 14,178,357 |
| 05:09:18 | 0.6130 | 5,860 | 14,168,357 |
| 05:09:18 | 0.6130 | 780 | 14,162,497 |
| 05:09:18 | 0.6130 | 1,910 | 14,161,717 |
| 05:09:07 | 0.6150 | 128,034 | 14,159,807 |
| 05:07:48 | 0.6150 | 10,001 | 14,031,773 |
| 05:07:48 | 0.6150 | 21,193 | 14,021,772 |
| 05:07:46 | 0.6150 | 8,807 | 14,000,579 |
| 05:07:46 | 0.6150 | 1,193 | 13,991,772 |
| 05:05:27 | 0.6150 | 15,000 | 13,990,579 |
Price Extremes
| 1 week | 0.59 |  | 0.62 |
| 1 month | 0.55 | | 0.63 |
| Current year | 0.53 | | 0.94 |
| 1 year | 0.53 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -27.77% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
