|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6800 AED | +2.56% |
|
-2.02% | -18.95% |
| 05-20 | AlphaMena Downgrades Union Properties to Reduce, Cuts PT | MT |
| 05-19 | AlphaMena Upgrades Union Properties to Add, Trims PT | MT |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.6790 AED | 0.6810 AED | 0.6730 AED | 0.6630 AED | 0.6800 AED |
| Volume | 3,555,262 | 13,731,248 | 16,135,700 | 11,421,750 | 14,994,360 |
| Change | -2.16% | +0.29% | -1.17% | -1.49% | +2.56% |
| Opening | 0.6870 AED | 0.6850 AED | 0.6750 AED | 0.6730 AED | 0.6880 AED |
| High | 0.6900 AED | 0.6980 AED | 0.6820 AED | 0.6760 AED | 0.6920 AED |
| Low | 0.6730 AED | 0.6700 AED | 0.6700 AED | 0.6580 AED | 0.6720 AED |
Performance
| 1 day | +2.56% | ||
| 1 week | -2.02% | ||
| Current month | -3.27% | ||
| 1 month | -4.90% | ||
| 3 months | -5.95% | ||
| 6 months | -18.07% | ||
| Current year | -18.95% | ||
| 1 year | +7.77% | ||
| 3 years | +123.68% | ||
| 5 years | +149.08% | ||
| 10 years | +1.03% |
Volumes
marketsDaily volume
14,994,366
Estimated daily volume
14,994,366
Avg. Volume 20 sessions
8,273,198
Daily volume ratio
1.81
Avg. Volume 20 sessions AED
5,625,774.64
Avg. Volume 20 sessions USD
1,531,740.91
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,916,887,292
Market Cap (USD)
794,121,394
Net sales (AED)
736,882,000
Net sales (USD)
200,615,829
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,021
Free-Float
91.37 %
Free-Float capitalization (AED)
2,665,288,262
Free-Float capitalization (USD)
725,623,659
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.6758
Moving average 20 days
0.6933
Moving average 50 days
0.7212
Moving average 100 days
0.7824
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+15.06%
RSI 9 days
31.31
RSI 14 days
35.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -2.02% | +7.77% | +123.68% | 794M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.44% | +1.00% | +12.20% | +59.74% | 32.28B | |
| Weighted average by Cap. | +76.43% | +0.94% | -9.64% | +51.90% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7d7f31f0f532c6a6cd79057.13iaOhWXmXgxPuwatirpFgqJtOUxdzZ6P9ftq32z6jg.oTfiXVbI3UsDW6Nvg1_RIXyw4ZdoEGYwBpqmmiXdgWi0Ic1ZYKX-M1xwmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:19 | 0.6830 | 9,145 | 5,288,420 |
| 04:53:20 | 0.6840 | 7,330 | 5,279,275 |
| 04:53:20 | 0.6830 | 2,670 | 5,271,945 |
| 04:50:51 | 0.6820 | 2,670 | 5,269,275 |
| 04:50:44 | 0.6820 | 25,000 | 5,266,605 |
| 04:50:15 | 0.6840 | 37,428 | 5,241,605 |
| 04:50:15 | 0.6820 | 12,572 | 5,204,177 |
| 04:49:53 | 0.6820 | 13,095 | 5,191,605 |
| 04:49:53 | 0.6820 | 15,773 | 5,178,510 |
| 04:49:53 | 0.6820 | 7,500 | 5,162,737 |
Course Extremes
| 1 week | 0.66 |  | 0.7 |
| 1 month | 0.66 | | 0.72 |
| Current year | 0.66 | | 0.94 |
| 1 year | 0.59 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -18.95% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
