|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6900 AED | +0.29% |
|
-1.43% | -17.76% |
| 05-20 | AlphaMena Downgrades Union Properties to Reduce, Cuts PT | MT |
| 05-19 | AlphaMena Upgrades Union Properties to Add, Trims PT | MT |
Quotes 5-day view: Union Properties
Delayed Quote Dubai FM
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | AED 0.6960 | AED 0.7000 | AED 0.6860 | AED 0.6880 | AED 0.6900 |
| Volume | 2,475,103 | 6,928,241 | 15,712,134 | 2,616,370 | 2,897,260 |
| Change | -0.57% | +0.57% | -2.00% | +0.29% | +0.29% |
| Opening | AED 0.6940 | AED 0.6900 | AED 0.7000 | AED 0.6880 | AED 0.6880 |
| High | AED 0.6990 | AED 0.7000 | AED 0.7020 | AED 0.6930 | AED 0.6920 |
| Low | AED 0.6880 | AED 0.6860 | AED 0.6850 | AED 0.6840 | AED 0.6800 |
Performance
| 1 day | +0.29% | ||
| 1 week | -1.43% | ||
| Current month | -1.43% | ||
| 1 month | -0.29% | ||
| 3 months | -1.99% | ||
| 6 months | -17.27% | ||
| Current year | -17.76% | ||
| 1 year | -8.12% | ||
| 3 years | +86.99% | ||
| 5 years | +160.38% | ||
| 10 years | +2.79% |
Volumes
marketsDaily volume
2,897,260
Estimated daily volume
2,897,260
Avg. Volume 20 sessions
7,832,651
Daily volume ratio
0.37
Avg. Volume 20 sessions AED
5,404,529.19
Avg. Volume 20 sessions USD
1,471,583.04
Record volume 1
644,709,900
Record volume 2
539,762,834
Record volume 3
538,762,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
2,959,782,693
Market Cap (USD)
805,821,588
Net sales (AED)
736,882,000
Net sales (USD)
200,621,290
Number of employees
9,110
Sales / Employee (AED)
80,887
Sales / Employee (USD)
22,022
Free-Float
91.37 %
Free-Float capitalization (AED)
2,704,483,677
Free-Float capitalization (USD)
736,314,641
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
0.692
Moving average 20 days
0.6934
Moving average 50 days
0.7127
Moving average 100 days
0.7603
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+10.19%
RSI 9 days
42.83
RSI 14 days
44.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | -1.43% | -8.12% | +86.99% | 806M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| +1.86% | +0.96% | +23.58% | +16.70% | 42.6B | |
| +3.08% | +2.78% | +54.20% | +142.24% | 31.53B | |
| +1.51% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +0.19% | +3.18% | +14.20% | -8.47% | 28.29B | |
| +1.85% | +4.05% | +9.38% | +59.09% | 25.95B | |
| +4.31% | +3.01% | -34.66% | -61.01% | 22.38B | |
| +3.16% | +7.70% | +37.74% | +112.37% | 22.03B | |
| -0.05% | +0.45% | +24.91% | +1.68% | 19.76B | |
| Average | +26.91% | +1.91% | +0.89% | +48.01% | 31.8B | |
| Weighted average by Cap. | +77.31% | +1.64% | -18.73% | +45.44% |
Historical Quotes: Union Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1bbd.ZB98DH-2QXo5k3Y7BOQYFjUApBgymHHHWS9muTXdyR8.NWo6ZTGEEy9s5RgKNKZ-YgBS1UttwgiINWIM6Q3pondUeAtpR_ciNmzlBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:42 | 0.6900 | 396 | 2,146,807 |
| 05:08:39 | 0.6900 | 10,000 | 2,146,411 |
| 05:08:31 | 0.6900 | 1,000 | 2,136,411 |
| 05:08:29 | 0.6900 | 24,000 | 2,135,411 |
| 05:06:37 | 0.6900 | 1,000 | 2,111,411 |
| 05:06:33 | 0.6900 | 24,000 | 2,110,411 |
| 05:06:01 | 0.6900 | 878 | 2,086,411 |
| 05:05:57 | 0.6900 | 24,000 | 2,085,533 |
| 05:05:14 | 0.6900 | 122 | 2,061,533 |
| 05:05:12 | 0.6900 | 6,860 | 2,061,411 |
Course Extremes
| 1 week | 0.68 |  | 0.7 |
| 1 month | 0.66 | | 0.72 |
| Current year | 0.66 | | 0.94 |
| 1 year | 0.66 | | 0.94 |
| 3 years | 0.27 | | 0.94 |
| 5 years | 0.2 | | 0.94 |
| 10 years | 0.15 | | 1.13 |
Monthly variations
Annual variations
| 2026 | -17.76% | ||
| 2025 | +104.14% | ||
| 2024 | +41.72% | ||
| 2023 | +5.07% | ||
| 2022 | -13.48% | ||
| 2021 | +13.93% | ||
| 2020 | +2.56% | ||
| 2019 | -32.09% | ||
| 2018 | -58.77% | ||
| 2017 | -6.81% | ||
| 2016 | +62.95% | ||
| 2015 | -35.61% | ||
| 2014 | +6.76% | ||
| 2013 | +201.27% | ||
| 2012 | +53.10% | ||
| 2011 | -29.32% | ||
| 2010 | -46.32% | ||
| 2009 | +3.89% | ||
| 2008 | -84.56% | ||
| 2007 | +113.04% | ||
| 2006 | -37.91% | ||
| 2005 | -1.86% | ||
| 2004 | +211.58% | ||
| 2003 | +14.19% | ||
| 2002 | -6.67% | ||
| 2001 | +23.29% | ||
| 2000 | -6.89% |
- Stock Market
- Stocks
- UPP Stock
- Quotes Union Properties
Select your edition
All financial news and data tailored to specific country editions
