Quotes Union Pacific Corporation Deutsche Boerse AG
Stocks
UNP0
CA90782V1067
Ground Freight & Logistics
|
Delayed
Deutsche Boerse AG
04:28:13 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 18.20 EUR | -1.62% |
|
+0.55% | +25.52% |
Stock exchange
Deutsche Boerse AG
UNP0 18.20 €
-1.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 300.61USD | +2.36% | 407M $ | ||
CBOE
| UNP | 300.16USD | +2.24% | 19.13M $ | |
|
Börse Stuttgart
| UNP | 259.20EUR | +2.05% | 1.45M € | |
|
Tradegate
| UNP | 259.80EUR | +2.32% | 406K € | |
|
Mexican S.E.
| UNP * | 5,103.50MXN | -0.42% | 5.38M $ | |
|
Xetra
| UNP | 258.00EUR | +0.23% | 26.06K € | |
|
Deutsche Boerse AG
| UNP | 260.20EUR | +0.93% | 13.01K € | |
|
Boerse Muenchen
| UNP | 260.15EUR | +2.68% | 11.45K € | |
|
London S.E.
| 0R2E | 297.57USD | +1.65% | 297.57 $ | |
|
Wiener Boerse
| UNPC | 258.10EUR | +0.27% | 0 € | |
|
Santiago S.E.
| UNP | 292.24USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 258.90EUR | +1.37% | 0 € | |
|
Swiss Exchange
| UNP | 300.00USD | +0.84% | 0 $ | |
|
Swiss Exchange
| UNP | 243.00CHF | +0.62% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 267,780.00CLP | 0.00% | 0 $ | |
| UPAC34 | 64.08BRL | +1.33% | 12.82K R$ | ||
| UNPD | 15.60USD | +2.16% | 795.6 $ | ||
|
Buenos Aires S.E.
| UNP | 23,230.00ARS | -1.36% | 3.18M $ | |
| UNP0 | 18.20EUR | -1.62% | 0 € | ||
|
Toronto S.E.
| UNP | 30.45CAD | +2.59% | 1.87M $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €18.10 | €18.10 | €18.20 | €18.50 | €18.20 |
| Change | 0.00% | 0.00% | +0.55% | +1.65% | -1.62% |
Performance
| 1 day | -1.62% | ||
| 1 week | +0.55% | ||
| Current month | +2.25% | ||
| 1 month | -1.62% | ||
| 3 months | +7.69% | ||
| 6 months | +10.98% | ||
| Current year | +25.52% | ||
| 1 year | +30.94% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
174,468,092,252
Market Cap (USD)
174,468,092,252
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3 %
Free-Float capitalization (EUR)
201,887,499,624
Free-Float capitalization (USD)
174,289,478,425
Indicators
Moving average 5 days
18.2
Moving average 20 days
18.34
Moving average 50 days
17.45
Moving average 100 days
16.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-7.35%
RSI 9 days
53.15
RSI 14 days
54.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | +0.55% | +30.94% | - | 174B | |
| +2.29% | +2.86% | +36.59% | +33.97% | 174B | |
| +0.89% | +0.93% | +40.55% | +67.11% | 92.91B | |
| +2.11% | +2.37% | +22.18% | +63.97% | 75.11B | |
| +0.21% | -2.08% | -26.68% | -35.08% | 13.98B | |
| -10.34% | -10.98% | +14.07% | +1.63% | 4.96B | |
| -0.47% | +3.82% | -1.37% | -0.36% | 4.2B | |
| +0.83% | -0.27% | -35.51% | -28.43% | 783M | |
| -6.32% | -1.98% | -7.16% | +20.09% | 533M | |
| +1.06% | +3.26% | -64.55% | -74.73% | 230M | |
| Average | -1.12% | +1.00% | +0.91% | +5.35% | 54.16B | |
| Weighted average by Cap. | +0.56% | +0.04% | +31.13% | +44.81% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.1 |  | 18.5 |
| 1 month | 17.8 | | 19.4 |
| Current year | 14 | | 19.4 |
| 1 year | 13.4 | | 19.4 |
| 3 years | 13.4 | | 19.4 |
| 5 years | 13.4 | | 19.4 |
| 10 years | 13.4 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +27.59% | ||
| 2025 | +3.38% |
- Stock Market
- Stocks
- UNP Stock
- UNP0 Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
