Quotes Union Pacific Corporation Deutsche Boerse AG

Stocks

UNP0

CA90782V1067

Ground Freight & Logistics

Market Closed - Deutsche Boerse AG 02:27:13 2026-10-02 EDT			5-day change	1st Jan Change
17.00 ^EUR	+1.19%		+0.59%	+17.24%

10-02	Susquehanna Adjusts Price Target on Union Pacific to $333 From $345, Keeps Positive Rating	MT
09-30	Evercore ISI Adjusts Price Target on Union Pacific to $324 From $322, Keeps Outperform Rating	MT

Stock exchange

Deutsche Boerse AG UNP0 17.00 € +1.19% 0 €

Markets		Price	Change	Volumes
NYSE	UNP	278.28USD	+2.15%	849M $
CBOE	UNP	278.06USD	+2.12%	19.34M $
Tradegate	UNP	247.20EUR	+1.98%	167K €
Mexican S.E.	UNP *	5,112.49MXN	+0.18%	516K $
London S.E.	0R2E	275.45USD	+0.41%	26.44K $
Deutsche Boerse AG	UNP	245.00EUR	+0.91%	11.02K €
Boerse Muenchen	UNP	246.65EUR	+1.50%	8.88K €
Xetra	UNP	246.60EUR	+2.45%	7.15K €
Borsa Italiana	1UNP	241.00EUR	+0.08%	241 €
Börse Stuttgart	UNP	246.90EUR	+1.98%	0 €
Wiener Boerse	UNPC	240.90EUR	-0.54%	0 €
Santiago S.E.	UNP	274.10USD	0.00%	0 $
Swiss Exchange	UNP	276.45USD	+1.86%	0 $
Swiss Exchange	UNP	229.20CHF	+1.66%	0 CHF
Santiago S.E.	UNPCL	265,790.00CLP	0.00%	0 $
Sao Paulo	UPAC34	60.30BRL	+1.62%	12.12K R$
Buenos Aires S.E.	UNPD	14.44USD	-0.55%	2.48K $
Buenos Aires S.E.	UNP	22,590.00ARS	+2.26%	14.32M $
Deutsche Boerse AG	UNP0	17.00EUR	+1.19%	0 €
Toronto S.E.	UNP	27.94CAD	+2.42%	11.18K $

Quotes 5-day view: Union Pacific Corporation

Delayed Quote Deutsche Boerse AG

Union Pacific Corporation(UNP0) : Historical Chart (5-day)

	2026-09-28	2026-09-29	2026-09-30	2026-10-01	2026-10-02
Last	€16.90	€16.90	€16.90	€16.80	€17.00
Change	0.00%	0.00%	0.00%	-0.59%	+1.19%

Performance

1 day	+1.19%
1 week	+0.59%
Current month	+0.59%
1 month	-5.03%
3 months	+1.19%
6 months	+9.68%
Current year	+17.24%
1 year	+17.24%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

165,319,329,583

Market Cap (USD)

165,319,329,583

Net sales (USD)

24,510,000,000

Number of employees

28,716

Sales / Employee (USD)

853,531

Free-Float

53.3%

Free-Float capitalization (EUR)

185,874,435,594

Free-Float capitalization (USD)

165,149,436,025

Indicators

Moving average 5 days

16.9

Moving average 20 days

17.38

Moving average 50 days

18.01

Moving average 100 days

17.5

Price spread / (MMA5)

-0.59%

Price spread / (MMA20)

+2.24%

Price spread / (MMA50)

+5.96%

Price spread / (MMA100)

+2.97%

RSI 9 days

28.79

RSI 14 days

32.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UNION PACIFIC CORPORATION	+1.19%	+0.59%	+17.24%	-	165B
UNION PACIFIC CORPORATION	+2.15%	+1.64%	+18.66%	+37.33%	165B
CSX CORPORATION	+1.91%	+1.39%	+33.34%	+55.30%	87.86B
CANADIAN PACIFIC KANSAS CITY LIMITED	+1.89%	-0.32%	+15.68%	+22.92%	75.55B
CANADIAN NATIONAL RAILWAY COMPANY	+2.36%	-0.14%	+29.44%	+17.32%	72.32B
NORFOLK SOUTHERN CORPORATION	+2.31%	+1.42%	+6.42%	+65.77%	71.3B
OLD DOMINION FREIGHT LINE, INC.	+1.34%	+4.14%	+28.36%	-10.47%	37.42B
JB HUNT TRANSPORT SERVICES	+3.08%	+3.88%	+74.52%	+24.96%	21.99B
XPO, INC.	+3.54%	+7.46%	+46.71%	+153.43%	21.79B
C.H. ROBINSON WORLDWIDE, INC.	+2.99%	+7.22%	+17.03%	+84.14%	18.43B
Average	+2.28%	+2.28%	+28.74%	+50.08%	73.73B
Weighted average by Cap.	+1.96%	+0.91%	+22.61%	+41.53%