Quotes Union Pacific Corporation Deutsche Boerse AG
Stocks
UNP0
CA90782V1067
Ground Freight & Logistics
|
Market Closed -
Deutsche Boerse AG
02:42:47 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 17.70 EUR | +0.57% |
|
-1.67% | +22.07% |
| 09-11 | CN Files Description of Anticipated Requested Conditions With STB | MT |
| 09-10 | CN Rail Sets Conditions in Exchange for Support of Union Pacific-Norfolk Southern Merger | DJ |
Stock exchange
Deutsche Boerse AG
UNP0 17.70 €
+0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 284.40USD | -0.48% | 454M $ | ||
CBOE
| UNP | 284.40USD | -0.50% | 23.47M $ | |
|
Tradegate
| UNP | 245.30EUR | -0.37% | 217K € | |
|
Boerse Muenchen
| UNP | 245.45EUR | -0.14% | 88.12K € | |
|
Mexican S.E.
| UNP * | 5,112.49MXN | +0.18% | 516K $ | |
|
Wiener Boerse
| UNPC | 246.10EUR | +0.37% | 10.58K € | |
|
Deutsche Boerse AG
| UNP | 245.00EUR | +0.33% | 8.58K € | |
|
London S.E.
| 0R2E | 285.57USD | -1.67% | 2K $ | |
|
Xetra
| UNP | 246.00EUR | -0.04% | 1.23K € | |
|
Börse Stuttgart
| UNP | 245.30EUR | 0.00% | 490.6 € | |
|
Santiago S.E.
| UNP | 289.30USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 244.70EUR | -0.73% | 0 € | |
|
Swiss Exchange
| UNP | 285.30USD | -0.30% | 0 $ | |
|
Swiss Exchange
| UNP | 231.85CHF | -1.53% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 268,160.00CLP | 0.00% | 0 $ | |
| UPAC34 | 60.88BRL | +1.01% | 1.16K R$ | ||
| UNPD | 14.99USD | -0.46% | 14.99 $ | ||
|
Buenos Aires S.E.
| UNP | 22,770.00ARS | +0.09% | 6.26M $ | |
| UNP0 | 17.70EUR | +0.57% | 0 € | ||
|
Toronto S.E.
| UNP | 28.66CAD | -0.45% | 295K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote Deutsche Boerse AG
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €18.10 | €18.00 | €18.00 | €17.60 | €17.70 |
| Change | +0.56% | -0.55% | 0.00% | -2.22% | +0.57% |
Performance
| 1 day | +0.57% | ||
| 1 week | -1.67% | ||
| Current month | -6.84% | ||
| 1 month | -2.21% | ||
| 3 months | +6.63% | ||
| 6 months | +10.62% | ||
| Current year | +22.07% | ||
| 1 year | +29.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
168,955,071,631
Market Cap (USD)
168,955,071,631
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3 %
Free-Float capitalization (EUR)
195,719,042,056
Free-Float capitalization (USD)
168,781,447,422
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
17.88
Moving average 20 days
18.46
Moving average 50 days
18.24
Moving average 100 days
17.44
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
-1.47%
RSI 9 days
26.14
RSI 14 days
35.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | -1.67% | +29.20% | - | 169B | |
| -0.48% | -1.80% | +32.33% | +32.98% | 169B | |
| -0.18% | -0.93% | +50.75% | +60.02% | 90.67B | |
| -0.94% | -2.79% | +16.58% | +61.30% | 71.94B | |
| -0.41% | -0.62% | -21.44% | -34.16% | 14.21B | |
| 0.00% | -0.53% | +17.67% | +3.32% | 4.5B | |
| -0.97% | -1.72% | -9.23% | -14.93% | 3.98B | |
| -2.09% | +0.54% | -31.32% | -23.47% | 815M | |
| +0.30% | -2.93% | -26.44% | -5.43% | 391M | |
| 0.00% | 0.00% | -58.78% | -77.73% | 265M | |
| Average | -0.42% | -0.99% | -0.07% | +0.21% | 52.47B | |
| Weighted average by Cap. | -0.15% | -1.41% | +30.26% | +41.75% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.6 |  | 18.1 |
| 1 month | 17.6 | | 19.1 |
| Current year | 14 | | 19.4 |
| 1 year | 13.4 | | 19.4 |
| 3 years | 13.4 | | 19.4 |
| 5 years | 13.4 | | 19.4 |
| 10 years | 13.4 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +22.07% | ||
| 2025 | +3.38% |
- Stock Market
- Stocks
- UNP Stock
- UNP0 Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
