|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 289.62 USD | +0.16% |
|
-5.79% | +25.20% |
| 09-03 | Blue Moon Metals Acquiring Land And Water Rights Package in Nevada For $8 Million in Cash and Shares | MT |
| 09-03 | Blue Moon Metals to Acquire Strategic Land, Water Rights for Springer | MT |
Stock exchange
NYSE
UNP 289.62 $
+0.16%
371M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 289.62USD | +0.16% | 371M $ | ||
CBOE
| UNP | 289.60USD | +0.16% | 15.63M $ | |
|
Tradegate
| UNP | 249.40EUR | +0.28% | 205K € | |
|
Mexican S.E.
| UNP * | 5,112.49MXN | +0.18% | 516K $ | |
|
London S.E.
| 0R2E | 290.84USD | +1.54% | 25.01K $ | |
|
Boerse Muenchen
| UNP | 249.70EUR | +0.26% | 12.24K € | |
|
Xetra
| UNP | 250.20EUR | +0.04% | 3K € | |
|
Deutsche Boerse AG
| UNP | 247.90EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| UNP | 249.50EUR | +0.16% | 0 € | |
|
Wiener Boerse
| UNPC | 250.40EUR | 0.00% | 0 € | |
|
Santiago S.E.
| UNP | 309.86USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 251.60EUR | +1.21% | 0 € | |
|
Swiss Exchange
| UNP | 291.50USD | -1.25% | 0 $ | |
|
Swiss Exchange
| UNP | 235.50CHF | -0.61% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 283,410.00CLP | 0.00% | 0 $ | |
| UPAC34 | 62.15BRL | +0.39% | 62.15 R$ | ||
| UNPD | 15.32USD | +1.79% | 1.07K $ | ||
|
Buenos Aires S.E.
| UNP | 22,950.00ARS | -0.22% | 7.02M $ | |
| UNP0 | 18.00EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| UNP | 29.44CAD | +0.10% | 297K $ |
Quotes 5-day view: Union Pacific Corporation
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$300.67 | US$290.62 | US$289.73 | US$289.15 | US$289.62 |
| Volume | 3,706,315 | 3,043,165 | 1,892,673 | 2,044,678 | 1,279,301 |
| Change | -2.19% | -3.34% | -0.31% | -0.20% | +0.16% |
| Opening | US$305.23 | US$301.00 | US$291.64 | US$291.10 | US$287.12 |
| High | US$306.36 | US$302.24 | US$291.82 | US$291.92 | US$292.58 |
| Low | US$300.01 | US$288.67 | US$285.69 | US$286.24 | US$287.12 |
Performance
| 1 day | +0.16% | ||
| 1 week | -5.79% | ||
| Current month | -3.68% | ||
| 1 month | -1.95% | ||
| 3 months | +6.35% | ||
| 6 months | +13.97% | ||
| Current year | +25.20% | ||
| 1 year | +31.46% | ||
| 3 years | +36.08% | ||
| 5 years | +34.76% | ||
| 10 years | +201.78% |
Volumes
marketsDaily volume
1,279,301
Estimated daily volume
1,279,301
Avg. Volume 20 sessions
2,442,620
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
707,431,604.4
Record volume 1
39,411,300
Record volume 2
38,223,080
Record volume 3
35,988,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
172,056,145,730
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3 %
Free-Float capitalization (USD)
171,879,209,921
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
291.96
Moving average 20 days
299.56
Moving average 50 days
293.14
Moving average 100 days
279.12
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
29.63
RSI 14 days
39.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.16% | -5.79% | +31.46% | +36.08% | 172B | |
| +0.86% | -3.65% | +51.89% | +66.20% | 91.52B | |
| +0.50% | -5.51% | +18.62% | +66.04% | 74B | |
| 0.00% | +1.47% | -21.08% | -33.01% | 14.29B | |
| -0.27% | +2.19% | +17.98% | +4.76% | 4.55B | |
| -0.17% | -1.55% | -6.32% | -9.09% | 4.1B | |
| -5.60% | -5.60% | +50.68% | +56.87% | 2.61B | |
| +1.08% | -0.80% | -30.15% | -23.72% | 810M | |
| +1.19% | -4.48% | -18.42% | 0.00% | 403M | |
| 0.00% | 0.00% | -58.46% | -78.61% | 265M | |
| Average | -0.22% | -1.95% | +3.62% | +8.55% | 36.46B | |
| Weighted average by Cap. | +0.35% | -4.73% | +31.21% | +46.01% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78add50f58.Sel-6DKnwxWJ2izAR16swFaepOuXWu4LVglJSKMfkkU.LKVM0GfBhl-ku2elPQyBkATEysagLNk6YWcjecVS-RM7sBGuQuWBceydQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 289.62 | 237,458 | 794,345 |
| 15:59:59 | 289.57 | 200 | 556,887 |
| 15:59:59 | 289.60 | 100 | 556,687 |
| 15:59:58 | 289.61 | 100 | 556,587 |
| 15:59:58 | 289.61 | 100 | 556,487 |
| 15:59:57 | 289.56 | 100 | 556,387 |
| 15:59:57 | 289.56 | 292 | 556,287 |
| 15:59:56 | 289.56 | 100 | 555,995 |
| 15:59:56 | 289.56 | 100 | 555,895 |
| 15:59:56 | 289.56 | 100 | 555,795 |
Price Extremes
| 1 week | 285.68 |  | 302.24 |
| 1 month | 285.68 | | 314.15 |
| Current year | 219.98 | | 315.99 |
| 1 year | 210.84 | | 315.99 |
| 3 years | 199.33 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.06 | | 315.99 |
Monthly variations
Annual variations
| 2026 | +25.20% | ||
| 2025 | +1.44% | ||
| 2024 | -7.16% | ||
| 2023 | +18.62% | ||
| 2022 | -17.81% | ||
| 2021 | +20.99% | ||
| 2020 | +15.17% | ||
| 2019 | +30.79% | ||
| 2018 | +3.08% | ||
| 2017 | +29.34% | ||
| 2016 | +32.58% | ||
| 2015 | -34.36% | ||
| 2014 | +41.82% | ||
| 2013 | +33.63% | ||
| 2012 | +18.67% | ||
| 2011 | +14.33% | ||
| 2010 | +45.01% | ||
| 2009 | +33.68% | ||
| 2008 | -23.90% | ||
| 2007 | +36.51% | ||
| 2006 | +14.30% | ||
| 2005 | +19.72% | ||
| 2004 | -3.21% | ||
| 2003 | +16.05% | ||
| 2002 | +5.04% | ||
| 2001 | +12.32% | ||
| 2000 | +16.17% | ||
| 1999 | -3.05% | ||
| 1998 | -28.04% | ||
| 1997 | +4.16% | ||
| 1996 | -8.90% | ||
| 1995 | +45.45% | ||
| 1994 | -27.54% | ||
| 1993 | +7.05% | ||
| 1992 | +13.04% | ||
| 1991 | +46.55% | ||
| 1990 | -7.83% | ||
| 1989 | +19.26% | ||
| 1988 | +18.98% | ||
| 1987 | -13.25% | ||
| 1986 | +15.55% | ||
| 1985 | +31.80% | ||
| 1984 | -19.46% | ||
| 1983 | +7.98% | ||
| 1982 | -9.62% | ||
| 1981 | -33.97% | ||
| 1980 | +117.99% | ||
| 1979 | +40.29% | ||
| 1978 | +5.37% | ||
| 1977 | -4.63% | ||
| 1976 | +32.05% | ||
| 1975 | +12.91% | ||
| 1974 | -25.58% | ||
| 1973 | +33.88% | ||
| 1972 | +12.65% | ||
| 1971 | +31.02% | ||
| 1970 | +3.03% | ||
| 1969 | -1.36% |
- Stock Market
- Stocks
- UNP Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
