Quotes Union Pacific Corporation Buenos Aires S.E.
Stocks
UNPD
ARBCOM460382
Ground Freight & Logistics
|
End-of-day quote
Buenos Aires S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 15.60 USD | +2.16% |
|
+1.17% | +26.42% |
| 08-14 | Third Point discloses Warner Bros Discovery stake, adds to Alphabet and railway exposure | RE |
| 08-11 | US freight railroads lose appeal challenging new rule requiring at least two-person crews | RE |
Stock exchange
Buenos Aires S.E.
UNPD 15.60 $
+2.16%
795.6
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNP | 293.68USD | -1.38% | 666M $ | ||
CBOE
| UNP | 293.57USD | -1.43% | 21.63M $ | |
|
Mexican S.E.
| UNP * | 5,103.50MXN | -0.42% | 5.38M $ | |
|
Tradegate
| UNP | 253.90EUR | -1.70% | 195K € | |
|
Xetra
| UNP | 258.00EUR | +0.23% | 26.06K € | |
|
Boerse Muenchen
| UNP | 253.35EUR | -1.82% | 23.31K € | |
|
Deutsche Boerse AG
| UNP | 257.80EUR | +0.23% | 3.87K € | |
|
London S.E.
| 0R2E | 297.57USD | +1.65% | 1.19K $ | |
|
Börse Stuttgart
| UNP | 254.00EUR | -1.55% | 508 € | |
|
Wiener Boerse
| UNPC | 258.10EUR | +0.27% | 0 € | |
|
Santiago S.E.
| UNP | 292.24USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1UNP | 258.90EUR | +1.37% | 0 € | |
|
Swiss Exchange
| UNP | 297.50USD | +0.59% | 0 $ | |
|
Swiss Exchange
| UNP | 241.50CHF | +0.52% | 0 CHF | |
|
Santiago S.E.
| UNPCL | 267,780.00CLP | 0.00% | 0 $ | |
| UPAC34 | 64.08BRL | +1.33% | 12.82K R$ | ||
| UNPD | 15.60USD | +2.16% | 795.6 $ | ||
|
Buenos Aires S.E.
| UNP | 23,230.00ARS | -1.36% | 3.18M $ | |
| UNP0 | 18.50EUR | +1.65% | 0 € | ||
|
Toronto S.E.
| UNP | 29.68CAD | -1.36% | 6.29K $ |
Quotes 5-day view: Union Pacific Corporation
End-of-day quote Buenos Aires S.E.| 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|
| Last | US$15.39 | US$15.27 | US$15.60 |
| Volume | 2 | 26 | 51 |
| Change | - | -0.78% | +2.16% |
| Opening | US$15.39 | US$15.27 | US$15.57 |
| High | US$15.39 | US$15.27 | US$15.60 |
| Low | US$15.39 | US$15.27 | US$15.57 |
Performance
| 1 day | +2.16% | ||
| 1 week | +1.17% | ||
| Current month | -1.70% | ||
| 1 month | +4.84% | ||
| 3 months | +10.64% | ||
| 6 months | +16.85% | ||
| Current year | +26.42% | ||
| 1 year | +41.18% | ||
| 3 years | +52.94% | ||
| 5 years | +33.91% |
Volumes
marketsDaily volume
51
Avg. Volume 20 sessions
51
Avg. Volume 20 sessions USD
795.6
Record volume 1
1,306
Record volume 2
1,223
Record volume 3
340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
174,468,092,252
Net sales (USD)
24,510,000,000
Number of employees
28,716
Sales / Employee (USD)
853,531
Free-Float
53.3 %
Free-Float capitalization (USD)
174,289,478,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.43
Moving average 20 days
14.76
Moving average 50 days
13.99
Moving average 100 days
12.84
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-10.32%
Price spread / (MMA100)
-17.69%
RSI 9 days
58.74
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | +1.17% | +41.18% | +52.94% | 174B | |
| -1.38% | +0.19% | +33.02% | +30.75% | 174B | |
| +0.04% | -0.22% | +38.11% | +66.15% | 92.91B | |
| -1.02% | +0.01% | +19.12% | +61.05% | 75.11B | |
| -0.64% | -2.29% | -26.83% | -35.22% | 13.98B | |
| -9.38% | -10.02% | +13.21% | +2.17% | 4.96B | |
| -1.25% | +4.32% | -0.90% | +0.11% | 4.2B | |
| -0.82% | -1.09% | -36.04% | -29.02% | 783M | |
| -3.22% | +5.62% | -4.04% | +29.60% | 533M | |
| +2.17% | +2.17% | -64.93% | -75.00% | 230M | |
| Average | -1.33% | +0.38% | +1.19% | +10.35% | 54.16B | |
| Weighted average by Cap. | +0.00% | +0.01% | +32.42% | +45.84% |
Historical Quotes: Union Pacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.27 |  | 15.6 |
| 1 month | 14.63 | | 16.41 |
| Current year | 11.14 | | 16.41 |
| 1 year | 10.72 | | 16.41 |
| 3 years | 10.45 | | 16.41 |
| 5 years | 10.2 | | 16.41 |
| 10 years | 10.2 | | 16.41 |
Monthly variations
Annual variations
| 2026 | +26.42% | ||
| 2025 | +2.83% | ||
| 2024 | +9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -13.04% | ||
| 2021 | +10.48% |
- Stock Market
- Stocks
- UNP Stock
- UNPD Stock
- Quotes Union Pacific Corporation
Select your edition
All financial news and data tailored to specific country editions
