UNION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,520 KRW | +1.28% |
|
+0.36% | -0.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5500 ₩ | 5460 ₩ | 5450 ₩ | 5520 ₩ |
| Volume | 166 826 | 113 658 | 70 264 | 88 915 |
| Change | +∞% | -0.73% | -0.18% | +1.28% |
| Opening | 5,330.00 | 5,450.00 | 5,430.00 | 5,450.00 |
| High | 5,500.00 | 5,530.00 | 5,500.00 | 5,530.00 |
| Low | 5,320.00 | 5,440.00 | 5,410.00 | 5,450.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.36% | ||
| Current month | +1.10% | ||
| 1 month | +4.55% | ||
| 3 months | -0.90% | ||
| 6 months | +5.54% | ||
| Current year | -0.18% | ||
| 1 year | -42.44% | ||
| 3 years | -32.10% | ||
| 5 years | +30.19% | ||
| 10 years | +5.34% |
Volumes
marketsDaily volume
88 915
Avg. Volume 20 sessions
345 186
Avg. Volume 20 sessions KRW
1 905 426 720.00
Avg. Volume 20 sessions USD
1 400 488.64
Record volume 1
70 942 350
Record volume 2
51 911 360
Record volume 3
49 494 720
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
86 408 216 327
Capitalization (USD)
63 510 039
Net sales (KRW)
224 649 755 560
Net sales (USD)
165 117 570
Number of employees
231
Sales / Employee (KRW)
972 509 764
Sales / Employee (USD)
714 795
Free-Float
60.65 %
Free-Float capitalization (KRW)
52 408 393 527
Free-Float capitalization (USD)
38 520 169
Average Daily Capital Traded
2.21%
Highs and lows
1 week
5 410.00
5 530.00
1 month
5 140.005 770.00
Current year
5 100.006 580.00
1 year
4 720.009 620.00
3 years
4 500.0012 040.00
5 years
1 580.0012 040.00
10 years
1 580.0012 040.00
Indicators
Moving average 5 days
5 452.00
Moving average 20 days
5 407.00
Moving average 50 days
5 374.40
Moving average 100 days
5 534.50
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
+0.26%
STIM
RSI 9 days
56.29
RSI 14 days
54.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +0.36% | -0.18% | -42.44% | 63.51M | ||
| -0.04% | +2.49% | +19.81% | +31.48% | 49.14B | ||
| -0.43% | +2.19% | +3.44% | -24.45% | 15.93B | ||
| +2.64% | +3.23% | -0.94% | +63.96% | 15.66B | ||
| -1.09% | +3.28% | -11.89% | +2.75% | 11.04B | ||
| +2.13% | +3.24% | +31.48% | +66.60% | 9.19B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
| -0.31% | -8.29% | -3.89% | -25.52% | 7.72B | ||
| +1.85% | +2.01% | -5.31% | -16.03% | 7.69B | ||
| -0.57% | +2.66% | +26.22% | +49.96% | 6.97B | ||
| -1.99% | -3.56% | +10.41% | +38.20% | 5.6B | ||
| +1.25% | +2.06% | +7.36% | +0.56% | 4.88B | ||
| -0.99% | 0.00% | +4.17% | +37.93% | 4.65B | ||
| -1.59% | -3.88% | -22.35% | -15.30% | 4.03B | ||
| +1.23% | +0.85% | +0.67% | +39.90% | 3.95B | ||
| -0.12% | -0.25% | -0.08% | +24.89% | 3.8B | ||
| Average | +0.21% | +0.86% | +10.26% | +23.48% | ||
| Weighted average by Cap. | +0.22% | +0.79% | +13.57% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.18% | ||
| 2023 | +17.53% | ||
| 2022 | -37.60% | ||
| 2021 | +26.72% | ||
| 2020 | +48.56% | ||
| 2019 | +4.98% | ||
| 2018 | -2.43% | ||
| 2017 | -2.49% | ||
| 2016 | -8.97% | ||
| 2015 | +12.95% | ||
| 2014 | -11.26% | ||
| 2013 | +0.80% | ||
| 2012 | -29.90% | ||
| 2011 | -34.03% | ||
| 2010 | +72.67% | ||
| 2009 | +19.92% | ||
| 2008 | -26.61% | ||
| 2007 | +282.12% | ||
| 2006 | +11.88% | ||
| 2005 | +128.90% | ||
| 2004 | -14.76% | ||
| 2003 | +4.74% | ||
| 2002 | -50.03% | ||
| 2001 | +129.11% | ||
| 2000 | -53.53% | ||
| 1999 | -13.69% | ||
| 1998 | +40.94% | ||
| 1997 | -53.65% | ||
| 1996 | -14.64% |
- Stock Market
- Equities
- A000910 Stock
- Quotes Union Corporation