|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,810.00 KRW | +2.55% |
|
-3.27% | -32.78% |
| 05-15 | Union Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-19 | Union Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Union Corporation
End-of-day quote Korea S.E.| 2026-07-16 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₩2,905.00 | ₩2,820.00 | ₩2,785.00 | ₩2,740.00 | ₩2,810.00 |
| Volume | 40,879 | 48,573 | 22,337 | 39,388 | 35,333 |
| Change | +0.17% | -2.93% | -1.24% | -1.62% | +2.55% |
| Opening | ₩2,950.00 | ₩2,875.00 | ₩2,800.00 | ₩2,785.00 | ₩2,720.00 |
| High | ₩2,950.00 | ₩2,875.00 | ₩2,865.00 | ₩2,830.00 | ₩2,850.00 |
| Low | ₩2,840.00 | ₩2,770.00 | ₩2,735.00 | ₩2,730.00 | ₩2,720.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -3.27% | ||
| Current month | -0.35% | ||
| 1 month | -2.77% | ||
| 3 months | -37.69% | ||
| 6 months | -35.99% | ||
| Current year | -32.78% | ||
| 1 year | -43.06% | ||
| 3 years | -54.08% | ||
| 5 years | -63.27% | ||
| 10 years | -30.79% |
Volumes
marketsDaily volume
35,333
Avg. Volume 20 sessions
57,712
Avg. Volume 20 sessions KRW
162,170,720
Avg. Volume 20 sessions USD
110,600.43
Record volume 1
70,942,350
Record volume 2
51,911,360
Record volume 3
49,494,720
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
43,868,648,969
Market Cap (USD)
29,736,820
Net sales ()
202,400,732,510
Net sales (USD)
137,199,442
Number of employees
220
Sales / Employee (KRW)
920,003,330
Sales / Employee (USD)
623,634
Free-Float
60.37 %
Free-Float capitalization (KRW)
26,485,612,596
Free-Float capitalization (USD)
17,953,548
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
2,812
Moving average 20 days
2,818.25
Moving average 50 days
3,213
Moving average 100 days
3,805.1
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+14.34%
Price spread / (MMA100)
+35.41%
RSI 9 days
43.36
RSI 14 days
39.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -3.27% | -43.06% | -54.08% | 29.74M | |
| +0.15% | -1.97% | +13.45% | +24.53% | 49.96B | |
| -0.19% | -1.81% | -11.91% | -10.67% | 14.97B | |
| +1.68% | +3.42% | -27.54% | -23.84% | 13.69B | |
| 0.00% | -1.24% | +111.02% | +193.75% | 12.67B | |
| +0.39% | +1.43% | -15.28% | +15.74% | 9.99B | |
| +0.44% | -1.91% | -8.68% | +69.67% | 8.4B | |
| +4.52% | +17.56% | +140.00% | +227.44% | 8.02B | |
| +1.84% | -3.22% | -6.48% | +8.49% | 6.4B | |
| +0.63% | +0.21% | -2.04% | -33.52% | 5.58B | |
| Average | +1.21% | +0.59% | +14.95% | +41.75% | 12.97B | |
| Weighted average by Cap. | +0.70% | +0.18% | +18.24% | +43.38% |
Historical Quotes: Union Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,720 |  | 2,875 |
| 1 month | 2,610 | | 3,155 |
| Current year | 2,610 | | 5,440 |
| 1 year | 2,610 | | 6,150 |
| 3 years | 2,610 | | 7,500 |
| 5 years | 2,610 | | 12,040 |
| 10 years | 1,580 | | 12,040 |
Monthly variations
Annual variations
| 2026 | -32.78% | ||
| 2025 | -16.90% | ||
| 2024 | -9.04% | ||
| 2023 | +17.53% | ||
| 2022 | -37.60% | ||
| 2021 | +26.72% | ||
| 2020 | +48.56% | ||
| 2019 | +4.98% | ||
| 2018 | -2.43% | ||
| 2017 | -2.49% | ||
| 2016 | -8.97% | ||
| 2015 | +12.95% | ||
| 2014 | -11.26% | ||
| 2013 | +0.80% | ||
| 2012 | -29.90% | ||
| 2011 | -34.03% | ||
| 2010 | +72.67% | ||
| 2009 | +19.92% | ||
| 2008 | -26.61% | ||
| 2007 | +282.12% | ||
| 2006 | +11.88% | ||
| 2005 | +128.90% | ||
| 2004 | -14.76% | ||
| 2003 | +4.74% | ||
| 2002 | -50.03% | ||
| 2001 | +129.11% | ||
| 2000 | -53.53% | ||
| 1999 | -13.69% | ||
| 1998 | +40.94% | ||
| 1997 | -53.65% | ||
| 1996 | -14.64% |
- Stock Market
- Stocks
- A000910 Stock
- Quotes Union Corporation
Select your edition
All financial news and data tailored to specific country editions
