|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.00 MAD | +5.99% |
|
0.00% | +10.62% |
| 03-30 | Unimer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Unimer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Unimer SA
End-of-day quote Casablanca S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|
| Last | MAD 170.00 | MAD 170.00 | MAD 167.00 | MAD 177.00 |
| Volume | 1 | 4 | 16 | 226 |
| Change | - | 0.00% | -1.76% | +5.99% |
| Opening | MAD 170.00 | MAD 170.00 | MAD 167.00 | MAD 177.00 |
| High | MAD 170.00 | MAD 170.00 | MAD 167.00 | MAD 177.00 |
| Low | MAD 170.00 | MAD 170.00 | MAD 167.00 | MAD 177.00 |
Performance
| 1 day | +5.99% | ||
| 1 month | +5.67% | ||
| 3 months | +10.62% | ||
| 6 months | +10.62% | ||
| Current year | +10.62% | ||
| 1 year | +10.62% | ||
| 3 years | +10.62% | ||
| 5 years | +36.15% | ||
| 10 years | -1.67% |
Volumes
marketsDaily volume
226
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions MAD
5,133
Avg. Volume 20 sessions USD
548.91
Record volume 1
7,840,000
Record volume 2
5,344,000
Record volume 3
4,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
1,901,787,440
Market Cap (USD)
203,310,574
Net sales ()
1,084,727,000
Net sales (USD)
115,962,733
Number of employees
548
Sales / Employee (MAD)
1,979,429
Sales / Employee (USD)
211,611
Free-Float
15.27 %
Free-Float capitalization (MAD)
290,394,532
Free-Float capitalization (USD)
31,044,626
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
172.2
Moving average 20 days
166.03
Moving average 50 days
162.44
Moving average 100 days
161.69
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-8.65%
RSI 9 days
61.22
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.99% | 0.00% | +10.62% | +10.62% | 203M | |
| -0.27% | -1.18% | -4.47% | +9.34% | 9.91B | |
| +1.45% | +0.09% | +8.99% | +8.69% | 6.31B | |
| -0.41% | -0.76% | -17.48% | -2.54% | 2.39B | |
| -1.60% | -2.59% | +45.95% | +95.65% | 2.38B | |
| +1.13% | +1.77% | -15.16% | +12.49% | 1.64B | |
| +0.85% | 0.00% | +21.65% | -7.81% | 1.35B | |
| -0.62% | +4.58% | +39.13% | - | 1.05B | |
| -3.99% | +0.75% | -33.27% | +2.83% | 1.03B | |
| -2.04% | -3.83% | -3.19% | -6.43% | 503M | |
| Average | +0.05% | +1.51% | +5.28% | +13.65% | 2.68B | |
| Weighted average by Cap. | +0.01% | +1.93% | +3.43% | +14.80% |
Historical Quotes: Unimer SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 167 |  | 177 |
| 1 month | 160 | | 177 |
| Current year | 151.4 | | 177 |
| 1 year | 151 | | 177 |
| 3 years | 150.25 | | 178 |
| 5 years | 127 | | 178 |
| 10 years | 127 | | 180 |
Monthly variations
Annual variations
| 2026 | +10.63% | ||
| 2025 | -5.88% | ||
| 2024 | -3.95% | ||
| 2023 | +12.06% | ||
| 2022 | +11.70% | ||
| 2021 | -12.17% | ||
| 2020 | -4.17% | ||
| 2019 | -0.30% | ||
| 2018 | -5.36% | ||
| 2017 | +0.59% | ||
| 2016 | +6.02% | ||
| 2015 | -16.53% | ||
| 2014 | +12.99% | ||
| 2013 | +4.12% | ||
| 2012 | -5.56% | ||
| 2011 | +5.88% | ||
| 2010 | +79.89% | ||
| 2009 | +12.10% | ||
| 2008 | -9.74% | ||
| 2007 | +7.73% | ||
| 2006 | +7.70% | ||
| 2005 | -8.52% | ||
| 2004 | +10.00% | ||
| 2003 | +28.62% | ||
| 2002 | +41.69% | ||
| 2001 | -37.73% |
- Stock Market
- Stocks
- UMR Stock
- Quotes Unimer SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
