|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167.00 MAD | -5.65% |
|
-5.65% | +4.38% |
| 03-30 | Unimer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Unimer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Unimer SA
End-of-day quote Casablanca S.E.| 2026-08-03 | |
|---|---|
| Last | MAD 167.00 |
| Volume | 6 |
| Change | - |
| Opening | MAD 167.00 |
| High | MAD 167.00 |
| Low | MAD 167.00 |
Performance
| 1 day | -5.65% | ||
| 1 week | -5.65% | ||
| Current month | -5.65% | ||
| 1 month | -5.65% | ||
| 3 months | +2.45% | ||
| 6 months | +4.38% | ||
| Current year | +4.38% | ||
| 1 year | +1.83% | ||
| 3 years | +5.70% | ||
| 5 years | +28.46% | ||
| 10 years | -7.22% |
Volumes
marketsDaily volume
6
Avg. Volume 20 sessions
27
Avg. Volume 20 sessions MAD
4,509
Avg. Volume 20 sessions USD
483.81
Record volume 1
7,840,000
Record volume 2
5,344,000
Record volume 3
4,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
1,906,117,961
Market Cap (USD)
204,124,862
Net sales ()
1,084,727,000
Net sales (USD)
116,162,669
Number of employees
548
Sales / Employee (MAD)
1,979,429
Sales / Employee (USD)
211,976
Free-Float
15.27 %
Free-Float capitalization (MAD)
291,055,783
Free-Float capitalization (USD)
31,168,964
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.2
Moving average 20 days
166.38
Moving average 50 days
162.58
Moving average 100 days
161.72
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.16%
RSI 9 days
49.23
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.65% | -5.65% | +1.83% | +5.70% | 204M | |
| -1.46% | -0.59% | +4.67% | +13.63% | 11.31B | |
| -1.73% | -1.82% | +20.92% | +10.93% | 7.43B | |
| -1.28% | -1.28% | -11.56% | -2.07% | 2.63B | |
| -2.00% | -6.21% | +37.38% | +72.11% | 2.36B | |
| -1.52% | -1.40% | -11.52% | +9.39% | 1.81B | |
| +4.92% | +4.92% | +8.47% | -3.03% | 1.48B | |
| -0.71% | 0.00% | -19.47% | -2.36% | 1.08B | |
| -0.61% | -0.61% | +51.40% | - | 1.08B | |
| +3.31% | +7.47% | -34.39% | -29.43% | 542M | |
| Average | -0.67% | +0.79% | +4.77% | +8.32% | 2.99B | |
| Weighted average by Cap. | -1.13% | +0.99% | +9.15% | +13.70% |
Historical Quotes: Unimer SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 167 |  | 167 |
| 1 month | 167 | | 177 |
| Current year | 151.4 | | 177 |
| 1 year | 151 | | 177 |
| 3 years | 150.25 | | 178 |
| 5 years | 127 | | 178 |
| 10 years | 127 | | 180 |
Monthly variations
Annual variations
| 2026 | +4.38% | ||
| 2025 | -5.88% | ||
| 2024 | -3.95% | ||
| 2023 | +12.06% | ||
| 2022 | +11.70% | ||
| 2021 | -12.17% | ||
| 2020 | -4.17% | ||
| 2019 | -0.30% | ||
| 2018 | -5.36% | ||
| 2017 | +0.59% | ||
| 2016 | +6.02% | ||
| 2015 | -16.53% | ||
| 2014 | +12.99% | ||
| 2013 | +4.12% | ||
| 2012 | -5.56% | ||
| 2011 | +5.88% | ||
| 2010 | +79.89% | ||
| 2009 | +12.10% | ||
| 2008 | -9.74% | ||
| 2007 | +7.73% | ||
| 2006 | +7.70% | ||
| 2005 | -8.52% | ||
| 2004 | +10.00% | ||
| 2003 | +28.62% | ||
| 2002 | +41.69% | ||
| 2001 | -37.73% |
- Stock Market
- Stocks
- UMR Stock
- Quotes Unimer SA
Select your edition
All financial news and data tailored to specific country editions
