|
End-of-day quote
Casablanca S.E.
2026-09-22
|
5-day change | 1st Jan Change | ||
| 168.90 MAD | -0.06% |
|
0.00% | +5.56% |
| 03-30 | Unimer SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Unimer SA Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Casablanca S.E.
UMR 168.90 MAD
-0.06%
168.9
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMR | 168.90MAD | -0.06% | 168.9 MAD |
Quotes 5-day view: Unimer SA
End-of-day quote Casablanca S.E.| 2026-09-22 | |
|---|---|
| Last | MAD 168.90 |
| Volume | 1 |
| Change | - |
| Opening | MAD 168.90 |
| High | MAD 168.90 |
| Low | MAD 168.90 |
Performance
| 1 day | -0.06% | ||
| Current month | -2.37% | ||
| 1 month | -2.37% | ||
| 3 months | -4.58% | ||
| 6 months | +5.56% | ||
| Current year | +5.56% | ||
| 1 year | +5.56% | ||
| 3 years | +6.23% | ||
| 5 years | +30.93% | ||
| 10 years | -5.64% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
71
Avg. Volume 20 sessions MAD
11,991.9
Avg. Volume 20 sessions USD
1,240.5
Record volume 1
7,840,000
Record volume 2
5,344,000
Record volume 3
4,800,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
1,927,804,328
Market Cap (USD)
199,163,627
Net sales ()
1,084,727,000
Net sales (USD)
112,064,363
Number of employees
548
Sales / Employee (MAD)
1,979,429
Sales / Employee (USD)
204,497
Free-Float
15.27%
Free-Float capitalization (MAD)
294,367,195
Free-Float capitalization (USD)
30,411,405
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
170.58
Moving average 20 days
172
Moving average 50 days
166
Moving average 100 days
163.02
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-3.48%
RSI 9 days
44.88
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | 0.00% | +5.56% | +6.23% | 199M | |
| +1.57% | +2.28% | -1.99% | +8.88% | 11.16B | |
| +0.52% | +4.28% | +9.76% | +6.83% | 8.25B | |
| +2.25% | +2.68% | -11.45% | -3.58% | 2.65B | |
| +0.18% | -3.24% | +7.34% | +54.73% | 2.15B | |
| +1.44% | +1.32% | -11.16% | +13.52% | 1.75B | |
| -0.79% | -5.97% | -2.33% | -13.10% | 1.45B | |
| -1.79% | +1.14% | -20.62% | +26.32% | 1.16B | |
| -0.63% | -1.88% | +25.60% | - | 1.06B | |
| -0.99% | -3.38% | -23.08% | -20.00% | 584M | |
| Average | +0.16% | -0.11% | -2.24% | +8.87% | 3.04B | |
| Weighted average by Cap. | +0.85% | +2.84% | +0.39% | +9.83% |
Historical Quotes: Unimer SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 168.9 |  | 173 |
| Current year | 151.4 | | 177 |
| 1 year | 151 | | 177 |
| 3 years | 150.25 | | 178 |
| 5 years | 127 | | 178 |
| 10 years | 127 | | 180 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | -5.88% | ||
| 2024 | -3.95% | ||
| 2023 | +12.06% | ||
| 2022 | +11.70% | ||
| 2021 | -12.17% | ||
| 2020 | -4.17% | ||
| 2019 | -0.30% | ||
| 2018 | -5.36% | ||
| 2017 | +0.59% | ||
| 2016 | +6.02% | ||
| 2015 | -16.53% | ||
| 2014 | +12.99% | ||
| 2013 | +4.12% | ||
| 2012 | -5.56% | ||
| 2011 | +5.88% | ||
| 2010 | +79.89% | ||
| 2009 | +12.10% | ||
| 2008 | -9.74% | ||
| 2007 | +7.73% | ||
| 2006 | +7.70% | ||
| 2005 | -8.52% | ||
| 2004 | +10.00% | ||
| 2003 | +28.62% | ||
| 2002 | +41.69% | ||
| 2001 | -37.73% |
- Stock Market
- Stocks
- UMR Stock
- Quotes Unimer SA
Select your edition
All financial news and data tailored to specific country editions
