|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.390 MYR | +1.46% |
|
+2.21% | -2.80% |
Quotes 5-day view: Unimech Group
Delayed Quote BURSA MALAYSIA
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-08 | |
|---|---|---|---|---|
| Last | MYR 1.360 | MYR 1.350 | MYR 1.370 | MYR 1.390 |
| Volume | 2,000 | 13,000 | 13,500 | 4,000 |
| Change | - | -0.74% | +1.48% | +1.46% |
| Opening | MYR 1.360 | MYR 1.350 | MYR 1.370 | MYR 1.380 |
| High | MYR 1.360 | MYR 1.350 | MYR 1.380 | MYR 1.390 |
| Low | MYR 1.360 | MYR 1.350 | MYR 1.370 | MYR 1.380 |
Performance
| 1 day | +1.46% | ||
| 1 week | +2.21% | ||
| 1 month | +2.96% | ||
| 3 months | +5.30% | ||
| 6 months | +1.46% | ||
| Current year | -2.80% | ||
| 1 year | -1.42% | ||
| 3 years | -15.76% | ||
| 5 years | -4.79% | ||
| 10 years | +17.80% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
9,278
Daily volume ratio
0.43
Avg. Volume 20 sessions MYR
12,896.42
Avg. Volume 20 sessions USD
3,169.04
Record volume 1
19,193,600
Record volume 2
14,453,800
Record volume 3
6,792,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
203,067,600
Market Cap (USD)
49,809,316
Net sales ()
332,349,950
Net sales (USD)
81,520,260
Number of employees
1,327
Sales / Employee (MYR)
250,452
Sales / Employee (USD)
61,432
Free-Float
21.98 %
Free-Float capitalization (MYR)
46,071,306
Free-Float capitalization (USD)
11,300,573
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.368
Moving average 20 days
1.361
Moving average 50 days
1.35
Moving average 100 days
1.362
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-2.01%
STIM
RSI 9 days
62.12
RSI 14 days
58.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +2.21% | -1.42% | -15.76% | 49.81M | |
| +1.07% | -1.42% | +34.14% | +147.07% | 120B | |
| +4.45% | -3.80% | +91.64% | +50.75% | 39.38B | |
| +0.44% | -4.39% | -12.14% | +19.90% | 30.15B | |
| -0.79% | -2.26% | +44.57% | +53.01% | 29.58B | |
| +0.05% | -1.00% | +12.41% | +44.81% | 28.49B | |
| +0.23% | +0.65% | -9.62% | +8.51% | 28.26B | |
| +4.93% | -0.30% | +52.48% | -0.71% | 27.85B | |
| +0.57% | -8.71% | - | - | 25.3B | |
| +0.71% | -4.14% | +33.36% | +51.56% | 23.97B | |
| Average | +1.31% | -2.47% | +27.27% | +39.90% | 35.27B | |
| Weighted average by Cap. | +1.33% | -2.42% | +33.56% | +74.83% |
Historical Quotes: Unimech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.37 |  | 1.39 |
| 1 month | 1.29 | | 1.44 |
| Current year | 1.29 | | 1.5 |
| 1 year | 1.29 | | 1.5 |
| 3 years | 1.29 | | 2.08 |
| 5 years | 1.29 | | 2.08 |
| 10 years | 0.9 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | -4.03% | ||
| 2024 | -15.82% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Stocks
- 7091 Stock
- Quotes Unimech Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
