|
Market Closed -
BURSA MALAYSIA
04:57:38 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.330 MYR | -2.21% |
|
-0.75% | -6.99% |
Stock exchange
BURSA MALAYSIA
7091 1.330 RM
-2.21%
21.28K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7091 | 1.330MYR | -2.21% | 21.28K RM |
Quotes 5-day view: Unimech Group
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.300 | MYR 1.330 | MYR 1.380 | MYR 1.360 | MYR 1.330 |
| Volume | 4,000 | 10,000 | 4,400 | 21,700 | 16,000 |
| Change | -2.99% | +2.31% | +3.76% | -1.45% | -2.21% |
| Opening | MYR 1.300 | MYR 1.320 | MYR 1.320 | MYR 1.320 | MYR 1.360 |
| High | MYR 1.300 | MYR 1.330 | MYR 1.380 | MYR 1.380 | MYR 1.380 |
| Low | MYR 1.300 | MYR 1.290 | MYR 1.300 | MYR 1.310 | MYR 1.330 |
Performance
| 1 day | -2.21% | ||
| 1 week | -0.75% | ||
| Current month | -2.21% | ||
| 3 months | -1.48% | ||
| 6 months | -2.92% | ||
| Current year | -6.99% | ||
| 1 year | -10.14% | ||
| 3 years | -21.30% | ||
| 5 years | -7.64% | ||
| 10 years | +15.65% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
17,364
Daily volume ratio
0.92
Avg. Volume 20 sessions MYR
23,094.12
Avg. Volume 20 sessions USD
5,665.89
Record volume 1
19,193,600
Record volume 2
14,453,800
Record volume 3
6,792,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
197,479,784
Market Cap (USD)
48,395,977
Net sales ()
332,349,950
Net sales (USD)
81,448,340
Number of employees
1,327
Sales / Employee (MYR)
250,452
Sales / Employee (USD)
61,378
Free-Float
21.89%
Free-Float capitalization (MYR)
44,683,612
Free-Float capitalization (USD)
10,950,524
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.342
Moving average 20 days
1.342
Moving average 50 days
1.352
Moving average 100 days
1.351
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
58.71
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -0.75% | -10.14% | -21.30% | 48.4M | |
| +0.81% | -1.67% | +23.64% | +136.03% | 117B | |
| +1.00% | +1.00% | +38.90% | +44.07% | 34.7B | |
| -0.08% | -0.23% | +27.38% | +68.17% | 29.93B | |
| -0.80% | -1.05% | -11.49% | +8.70% | 28.19B | |
| -0.30% | -1.99% | +46.17% | -5.69% | 26.84B | |
| +2.43% | +4.49% | +378.91% | +2,016.41% | 24.93B | |
| -0.95% | -0.97% | +8.34% | +30.43% | 25.49B | |
| +0.06% | +0.64% | -24.29% | +12.74% | 25.12B | |
| -1.83% | -0.44% | +25.79% | +46.76% | 23.41B | |
| Average | -0.17% | +0.82% | +50.32% | +233.63% | 33.53B | |
| Weighted average by Cap. | +0.33% | +0.21% | +46.21% | +214.72% |
Historical Quotes: Unimech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1be6cc777.SOMeIFRgRgtsUbVbvWDCS-vRpqr9jgfvb8uHlNrB6m8.eo1dUhVTACYVZdge-SKWZpLlle6zt0a-CLv-0LeQgFxl12xPHzQfbi0Fwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:38 | 1.330 | 2,000 | 16,000 |
| 23:06:18 | 1.330 | 6,000 | 14,000 |
| 23:06:18 | 1.330 | 5,000 | 8,000 |
| 22:06:01 | 1.380 | 200 | 3,000 |
Price Extremes
| 1 week | 1.29 |  | 1.38 |
| 1 month | 1.29 | | 1.4 |
| Current year | 1.29 | | 1.5 |
| 1 year | 1.29 | | 1.5 |
| 3 years | 1.29 | | 2.08 |
| 5 years | 1.29 | | 2.08 |
| 10 years | 0.9 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | -4.03% | ||
| 2024 | -15.82% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Stocks
- 7091 Stock
- Quotes Unimech Group
Select your edition
All financial news and data tailored to specific country editions
