|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.350 MYR | 0.00% |
|
+3.85% | -5.59% |
Stock exchange
BURSA MALAYSIA
7091 1.350 RM
0.00%
5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7091 | 1.350MYR | 0.00% | 5K RM |
Quotes 5-day view: Unimech Group
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-20 | |
|---|---|---|---|---|
| Last | MYR 1.300 | MYR 1.330 | MYR 1.350 | MYR 1.350 |
| Volume | 20,800 | 8,500 | 6,800 | 3,700 |
| Change | - | +2.31% | +1.50% | 0.00% |
| Opening | MYR 1.310 | MYR 1.290 | MYR 1.330 | MYR 1.350 |
| High | MYR 1.310 | MYR 1.330 | MYR 1.350 | MYR 1.370 |
| Low | MYR 1.300 | MYR 1.290 | MYR 1.330 | MYR 1.350 |
Performance
| 1 week | +3.85% | ||
| Current month | -0.74% | ||
| 1 month | -1.46% | ||
| 3 months | -0.74% | ||
| 6 months | -10.00% | ||
| Current year | -5.59% | ||
| 1 year | +1.50% | ||
| 3 years | -19.64% | ||
| 5 years | -6.90% | ||
| 10 years | +23.85% |
Volumes
marketsDaily volume
3,700
Estimated daily volume
3,700
Avg. Volume 20 sessions
10,875
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
14,681.25
Avg. Volume 20 sessions USD
3,633.52
Record volume 1
19,193,600
Record volume 2
14,453,800
Record volume 3
6,792,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
197,223,932
Market Cap (USD)
48,835,937
Net sales ()
332,349,950
Net sales (USD)
82,295,394
Number of employees
1,327
Sales / Employee (MYR)
250,452
Sales / Employee (USD)
62,016
Free-Float
21.89 %
Free-Float capitalization (MYR)
44,549,629
Free-Float capitalization (USD)
11,031,232
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.332
Moving average 20 days
1.344
Moving average 50 days
1.356
Moving average 100 days
1.349
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.07%
RSI 9 days
52.31
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.85% | +1.50% | -19.64% | 48.84M | |
| +0.16% | -5.12% | +33.15% | +147.86% | 126B | |
| +0.28% | -7.22% | +36.74% | +46.40% | 35.42B | |
| -0.35% | +0.49% | +37.48% | +84.84% | 33.38B | |
| +1.49% | -3.40% | -0.15% | +17.53% | 31.24B | |
| +1.00% | -7.49% | +56.56% | +4.86% | 28.11B | |
| +1.02% | -2.49% | +10.30% | +42.15% | 27.19B | |
| -0.02% | -5.23% | -21.09% | +12.78% | 26.48B | |
| +1.09% | -6.99% | +511.96% | +1,961.88% | 26.05B | |
| +1.02% | +1.43% | +29.67% | +54.95% | 24.5B | |
| Average | +0.57% | -3.51% | +69.61% | +235.36% | 35.87B | |
| Weighted average by Cap. | +0.48% | -4.46% | +61.64% | +216.80% |
Historical Quotes: Unimech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.33 |  | 1.37 |
| 1 month | 1.29 | | 1.37 |
| Current year | 1.29 | | 1.5 |
| 1 year | 1.29 | | 1.5 |
| 3 years | 1.29 | | 2.08 |
| 5 years | 1.29 | | 2.08 |
| 10 years | 0.9 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -5.59% | ||
| 2025 | -4.03% | ||
| 2024 | -15.82% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Stocks
- 7091 Stock
- Quotes Unimech Group
Select your edition
All financial news and data tailored to specific country editions
