UNIMECH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 MYR | 0.00% |
|
-1.76% | -5.65% |
| 04-30 | Unimech Group Berhad Announces Final Single Tier Dividend for the Financial Year Ended 31 December 2023, Payable on 30 July 2024 | CI |
| 03-01 | Unimech Group Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1.68 RM | 1.67 RM | 1.67 RM | 1.67 RM | 1.67 RM |
| Volume | 28 100 | 22 900 | 23 000 | 12 200 | 11 000 |
| Change | -1.18% | -0.60% | 0.00% | 0.00% | 0.00% |
| Opening | 1.68 | 1.67 | 1.67 | 1.66 | 1.67 |
| High | 1.68 | 1.67 | 1.67 | 1.70 | 1.67 |
| Low | 1.68 | 1.67 | 1.67 | 1.66 | 1.67 |
Performance
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | +1.83% | ||
| 3 months | +0.60% | ||
| 6 months | -9.73% | ||
| Current year | -5.65% | ||
| 1 year | +4.38% | ||
| 3 years | +9.87% | ||
| 5 years | +62.14% | ||
| 10 years | +5.70% |
Volumes
marketsDaily volume
11 000
Avg. Volume 20 sessions
24 893
Avg. Volume 20 sessions MYR
41 571.31
Avg. Volume 20 sessions USD
8 841.18
Record volume 1
19 193 600
Record volume 2
14 453 800
Record volume 3
6 792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
244 362 591
Capitalization (USD)
51 969 814
Net sales (MYR)
333 211 764
Net sales (USD)
70 865 812
Free-Float
21.98 %
Free-Float capitalization (MYR)
55 151 583
Free-Float capitalization (USD)
11 729 363
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.66
1.70
1 month
1.601.83
Current year
1.601.93
1 year
1.552.08
3 years
1.352.08
5 years
0.912.08
10 years
0.902.08
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.66
Moving average 50 days
1.66
Moving average 100 days
1.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
49.80
RSI 14 days
50.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.76% | -5.65% | +4.38% | 51.97M | ||
| -0.23% | -0.48% | +14.55% | +32.27% | 86.04B | ||
| +0.77% | +1.88% | +18.36% | +57.15% | 36.93B | ||
| +0.57% | +1.46% | +24.23% | +35.63% | 34.44B | ||
| -2.66% | -1.62% | +8.61% | -1.83% | 27.97B | ||
| +0.83% | +0.56% | +5.22% | +20.09% | 27.27B | ||
| +0.49% | +0.64% | +7.47% | +15.18% | 27.11B | ||
| -0.96% | +1.16% | +21.55% | +43.62% | 26.56B | ||
| -0.30% | +1.03% | +19.44% | +32.39% | 25.25B | ||
| +0.33% | +1.82% | +20.60% | +25.91% | 18.53B | ||
| -0.29% | +0.82% | -3.37% | +9.01% | 14.71B | ||
| +1.77% | +5.17% | -6.42% | +16.51% | 14.13B | ||
| +0.68% | +0.20% | +14.41% | +41.48% | 13.81B | ||
| +2.19% | +3.87% | +43.31% | +68.78% | 11.7B | ||
| +0.69% | +0.05% | +47.64% | +122.20% | 11.46B | ||
| +0.71% | +2.15% | +15.25% | +68.55% | 11.32B | ||
| Average | +0.30% | +1.12% | +15.33% | +36.96% | ||
| Weighted average by Cap. | +0.10% | +0.96% | +15.70% | +34.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Equities
- UNIMECH Stock
- Quotes Unimech Group
