|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.360 MYR | 0.00% |
|
0.00% | -4.90% |
Quotes 5-day view: Unimech Group
Delayed Quote BURSA MALAYSIA
| 2026-07-30 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | MYR 1.360 | MYR 1.310 | MYR 1.330 | MYR 1.360 | MYR 1.360 |
| Volume | 3,800 | 16,000 | 13,500 | 17,300 | 3,000 |
| Change | - | -3.68% | +1.53% | +2.26% | 0.00% |
| Opening | MYR 1.340 | MYR 1.360 | MYR 1.320 | MYR 1.340 | MYR 1.320 |
| High | MYR 1.360 | MYR 1.370 | MYR 1.340 | MYR 1.360 | MYR 1.360 |
| Low | MYR 1.340 | MYR 1.310 | MYR 1.320 | MYR 1.310 | MYR 1.320 |
Performance
| 1 month | -2.16% | ||
| 3 months | -1.45% | ||
| Current year | -4.90% | ||
| 1 year | +1.49% | ||
| 3 years | -18.56% | ||
| 5 years | -4.23% | ||
| 10 years | +22.52% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
16,156
Daily volume ratio
0.19
Avg. Volume 20 sessions MYR
21,972.16
Avg. Volume 20 sessions USD
5,374.79
Record volume 1
19,193,600
Record volume 2
14,453,800
Record volume 3
6,792,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
198,684,850
Market Cap (USD)
48,574,640
Net sales ()
332,349,950
Net sales (USD)
81,253,197
Number of employees
1,327
Sales / Employee (MYR)
250,452
Sales / Employee (USD)
61,231
Free-Float
21.89 %
Free-Float capitalization (MYR)
44,879,626
Free-Float capitalization (USD)
10,972,209
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.362
Moving average 50 days
1.354
Moving average 100 days
1.356
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-0.32%
RSI 9 days
51.3
RSI 14 days
50.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.49% | -18.56% | 48.57M | |
| +0.38% | +9.97% | +47.56% | +152.60% | 135B | |
| +1.63% | -8.41% | +49.68% | +57.09% | 38.67B | |
| +0.89% | +11.06% | +55.63% | +53.75% | 34.15B | |
| -1.44% | +4.31% | +14.60% | +26.74% | 33.74B | |
| -1.54% | +5.26% | +48.38% | +5.41% | 29.58B | |
| +0.14% | +3.18% | +21.67% | +46.63% | 28.44B | |
| +5.57% | +29.06% | +760.16% | +2,108.41% | 28.17B | |
| -0.36% | +2.86% | -15.65% | +14.43% | 28.09B | |
| +4.17% | +10.48% | - | - | 25.04B | |
| Average | +0.94% | +7.47% | +109.28% | +271.83% | 38.13B | |
| Weighted average by Cap. | +0.80% | +8.58% | +94.80% | +243.90% |
Historical Quotes: Unimech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
187c13140474.S-e7uY8Bo2_FuGzVnTzgG3jdyuxgIAz2Mv1ZWuRQiag.AKnkiOlkxQKa6xuf8mijV0Ce87sKSD2yQY0XP6sf0cwRlOjIxG3lHvL_LQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.360 | 1,000 | 3,000 |
| 04:50:01 | 1.360 | 1,000 | 2,000 |
Course Extremes
| 1 week | 1.31 |  | 1.37 |
| 1 month | 1.3 | | 1.41 |
| Current year | 1.29 | | 1.5 |
| 1 year | 1.29 | | 1.5 |
| 3 years | 1.29 | | 2.08 |
| 5 years | 1.29 | | 2.08 |
| 10 years | 0.9 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -4.90% | ||
| 2025 | -4.03% | ||
| 2024 | -15.82% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Stocks
- 7091 Stock
- Quotes Unimech Group
Select your edition
All financial news and data tailored to specific country editions
