|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 MYR | +1.48% |
|
-1.44% | -4.20% |
Quotes 5-day view: Unimech Group
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | MYR 1.390 | MYR 1.360 | MYR 1.350 | MYR 1.370 | MYR 1.370 |
| Volume | 36,700 | 2,000 | 13,000 | 13,500 | 13,500 |
| Change | - | -2.16% | -0.74% | +1.48% | +1.48% |
| Opening | MYR 1.390 | MYR 1.360 | MYR 1.350 | MYR 1.370 | MYR 1.370 |
| High | MYR 1.440 | MYR 1.360 | MYR 1.350 | MYR 1.380 | MYR 1.380 |
| Low | MYR 1.340 | MYR 1.360 | MYR 1.350 | MYR 1.370 | MYR 1.370 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.44% | ||
| Current month | -1.44% | ||
| 1 month | +1.48% | ||
| 3 months | +2.24% | ||
| Current year | -4.20% | ||
| 1 year | -2.84% | ||
| 3 years | -17.96% | ||
| 5 years | -7.43% | ||
| 10 years | +16.10% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
13,500
Avg. Volume 20 sessions
11,610
Daily volume ratio
1.16
Avg. Volume 20 sessions MYR
15,905.7
Avg. Volume 20 sessions USD
3,903.24
Record volume 1
19,193,600
Record volume 2
14,453,800
Record volume 3
6,792,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
199,440,130
Market Cap (USD)
49,002,489
Net sales ()
332,349,950
Net sales (USD)
81,658,464
Number of employees
1,327
Sales / Employee (MYR)
250,452
Sales / Employee (USD)
61,536
Free-Float
21.98 %
Free-Float capitalization (MYR)
45,248,318
Free-Float capitalization (USD)
11,117,523
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.357
Moving average 50 days
1.351
Moving average 100 days
1.362
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
43.9
RSI 14 days
47.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -1.44% | -2.84% | -17.96% | 49M | |
| -1.43% | -2.11% | +35.51% | +149.24% | 122B | |
| -2.26% | +0.30% | +81.38% | +46.27% | 42.98B | |
| -2.38% | -4.00% | -9.36% | +22.49% | 31.55B | |
| +1.32% | +2.12% | +51.86% | +53.93% | 30B | |
| -1.30% | +2.97% | +39.07% | -7.36% | 29.48B | |
| -0.32% | -4.56% | +14.24% | +46.51% | 28.92B | |
| +1.03% | +2.06% | -7.90% | +10.11% | 28.39B | |
| -4.48% | -12.64% | - | - | 27.13B | |
| -3.36% | -2.32% | +37.30% | +51.10% | 24.96B | |
| Average | -1.84% | -0.52% | +26.58% | +39.37% | 36.59B | |
| Weighted average by Cap. | -2.11% | -0.59% | +33.58% | +74.63% |
Historical Quotes: Unimech Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.35 |  | 1.38 |
| 1 month | 1.29 | | 1.44 |
| Current year | 1.29 | | 1.5 |
| 1 year | 1.29 | | 1.5 |
| 3 years | 1.29 | | 2.08 |
| 5 years | 1.29 | | 2.08 |
| 10 years | 0.9 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | -4.03% | ||
| 2024 | -15.82% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Stocks
- 7091 Stock
- Quotes Unimech Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
