UNIMECH GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.67 MYR | +2.45% |
|
+0.60% | -5.65% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.66 RM | 1.66 RM | 1.65 RM | 1.63 RM | 1.67 RM |
| Volume | 3 100 | 100 | 3 200 | 1 600 | 500 |
| Change | +1.22% | 0.00% | -0.60% | -1.21% | +2.45% |
| Opening | 1.65 | 1.66 | 1.66 | 1.63 | 1.67 |
| High | 1.66 | 1.66 | 1.66 | 1.63 | 1.67 |
| Low | 1.65 | 1.66 | 1.65 | 1.63 | 1.67 |
Performance
| 1 day | +2.45% | ||
| 1 week | +0.60% | ||
| Current month | +0.60% | ||
| 1 month | -0.60% | ||
| 6 months | -8.24% | ||
| Current year | -5.65% | ||
| 1 year | +1.21% | ||
| 3 years | +10.60% | ||
| 5 years | +60.58% | ||
| 10 years | +3.73% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
21 560
Avg. Volume 20 sessions MYR
36 005.20
Avg. Volume 20 sessions USD
7 680.31
Record volume 1
19 193 600
Record volume 2
14 453 800
Record volume 3
6 792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
244 921 209
Capitalization (USD)
52 244 388
Net sales (MYR)
330 565 541
Net sales (USD)
70 513 266
Free-Float
21.88 %
Free-Float capitalization (MYR)
55 019 809
Free-Float capitalization (USD)
11 736 331
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.63
1.67
1 month
1.601.74
Current year
1.601.93
1 year
1.592.08
3 years
1.352.08
5 years
0.912.08
10 years
0.902.08
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.67
Moving average 50 days
1.66
Moving average 100 days
1.70
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
50.91
RSI 14 days
50.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +0.60% | -5.65% | +1.21% | 52.24M | ||
| +1.29% | +1.79% | +17.78% | +28.19% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +45.05% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.02% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.92% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +6.54% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -12.84% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.36% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +24.54% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +29.57% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +19.96% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.42% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +29.49% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -4.48% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +73.21% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.25% | 10.55B | ||
| Average | -0.04% | -1.98% | +8.90% | +22.66% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.67% | +26.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.65% | ||
| 2023 | +10.63% | ||
| 2022 | +15.11% | ||
| 2021 | +2.96% | ||
| 2020 | +8.87% | ||
| 2019 | +30.53% | ||
| 2018 | -6.86% | ||
| 2017 | -0.97% | ||
| 2016 | -18.90% | ||
| 2015 | -14.77% | ||
| 2014 | -10.78% | ||
| 2013 | +41.53% | ||
| 2012 | +34.09% | ||
| 2011 | 0.00% | ||
| 2010 | +14.29% | ||
| 2009 | +15.79% | ||
| 2008 | -19.88% | ||
| 2007 | +50.91% | ||
| 2006 | +27.91% | ||
| 2005 | -24.56% | ||
| 2004 | -18.57% | ||
| 2003 | +30.84% | ||
| 2002 | -50.46% | ||
| 2001 | -17.24% | ||
| 2000 | -19.94% |
- Stock Market
- Equities
- UNIMECH Stock
- Quotes Unimech Group
