Quotes Unilever PLC Euronext Amsterdam

Equities

UNA

GB00B10RZP78

Personal Products

Market Closed - Euronext Amsterdam Other stock markets 11:35:10 2024-05-02 EDT			Pre-market 02:10:49
48.81 ^EUR	+0.64%		48.64	-0.36%

05-02	Dabur India beats Q4 profit view on steady domestic demand, lower costs	RE
05-02	Deutsche Bank likes TP ICAP but says sell CMC	AN

Quotes 5-day view

Real-time Euronext Amsterdam

Unilever PLC(UNA) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02
Last	48.25 €	48.06 €	48.5 €	48.81 €
Volume	2 084 186	1 267 354	1 853 341	1 298 427
Change	+1.39%	-0.39%	+0.92%	+0.64%
Opening	47.89	48.05	48.14	48.50
High	48.33	48.46	48.55	48.85
Low	47.79	48.05	48.08	48.38

Performance

1 day	+0.64%
1 week	+8.51%
Current month	+4.92%
1 month	+6.06%
3 months	+8.32%
6 months	+10.34%
Current year	+11.30%
1 year	-3.12%
3 years	+0.47%

Volumes

markets

Daily volume

1 298 427

Estimated daily volume

1 298 427

Avg. Volume 20 sessions

2 015 701

Daily volume ratio

0.64

Avg. Volume 20 sessions

98 386 365.81

Avg. Volume 20 sessions USD

105 624 650.74

Record volume 1

12 192 380

Record volume 2

10 387 680

Record volume 3

9 800 080

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

121 758 341 933

Capitalization (USD)

130 716 103 149

Net sales (EUR)

59 604 000 000

Net sales (USD)

63 989 066 280

Number of employees

128 377

Sales / Employee (EUR)

464 289

Sales / Employee (USD)

498 446

Free-Float

99.23 %

Free-Float capitalization (EUR)

121 604 766 971

Free-Float capitalization (USD)

130 551 229 677

Average Daily Capital Traded

0.08%

Highs and lows

1 week

44.83

48.85

1 month

43.85

48.85

Current year

42.98

48.85

1 year

42.97

50.77

3 years

39.36

51.05

5 years

39.36

51.89

10 years

39.36

51.89

Indicators

Moving average 5 days

48.24

Moving average 20 days

45.34

Moving average 50 days

45.66

Moving average 100 days

45.21

Price spread / (MMA5)

-1.16%

Price spread / (MMA20)

-7.10%

Price spread / (MMA50)

-6.46%

Price spread / (MMA100)

-7.37%

STIM

RSI 9 days

81.90

RSI 14 days

74.55

Sector Comparison - Other Personal Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UNILEVER PLC	+0.64%	+8.51%	+11.30%	-3.12%	131B
	PROCTER & GAMBLE COMPANY	+0.27%	+0.79%	+11.81%	+4.74%	387B
	COLGATE-PALMOLIVE COMPANY	+1.10%	+4.05%	+16.56%	+14.92%	76.23B
	HINDUSTAN UNILEVER LIMITED	-0.63%	-2.26%	-16.97%	-9.79%	62.65B
	ESTEE LAUDER	+5.94%	-6.93%	-7.73%	-44.97%	48.38B
	KENVUE INC.	+1.43%	+0.53%	-11.19%	-	36.61B
	ESSITY AB	+0.36%	+4.67%	+10.24%	-11.27%	17.76B
	GODREJ CONSUMER PRODUCTS LIMITED	+0.90%	+5.63%	+10.03%	+34.80%	15.11B
	DABUR INDIA LIMITED	+0.99%	+4.64%	-4.76%	-1.07%	11.15B
	COLGATE-PALMOLIVE (INDIA) LIMITED	-0.77%	+3.75%	+10.30%	+77.23%	9.16B
	KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V.	-1.53%	-1.74%	-5.34%	-11.40%	6.43B
	PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED	-0.70%	-0.48%	-8.79%	+13.82%	6.2B
	L'OCCITANE INTERNATIONAL S.A.	0.00%	+0.31%	+45.29%	+64.97%	6.11B
	GIANT BIOGENE HOLDING CO., LTD.	+3.40%	+4.91%	+41.15%	+40.95%	6.06B
	LG H&H CO., LTD.	+5.93%	+9.80%	+18.31%	-32.58%	4.84B
	KOBAYASHI PHARMACEUTICAL CO., LTD.	-0.74%	-5.25%	-20.77%	-36.56%	2.6B
Average	+1.05%	+0.66%	+6.22%	+6.71%
Weighted average by Cap.	+0.76%	+0.63%	+7.63%	+1.52%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e1.AalsMRyiYAyHLiyhT1EwWCtCw9--c8ocUu6Y9-ZFu94.U9AZCHPOImrCYmHTOCt0dWUYi7PdMLtqHqLSgdUU4bI24SBrS9VTNPdvFA

Date	Price	Volume	Daily volume
11:35:10	48.81	449	1,298,427
11:35:10	48.81	1,960	1,297,978
11:35:10	48.81	933	1,296,018
11:35:10	48.81	125	1,295,085
11:35:10	48.81	5,219	1,294,960
11:35:10	48.81	2,135	1,289,741
11:35:10	48.81	135	1,287,606
11:35:10	48.81	15	1,287,471
11:35:10	48.81	1,088	1,287,456
11:35:10	48.81	1,088	1,286,368