|
Real-time
Euronext Amsterdam
06:57:08 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 53.26 EUR | -1.22% |
|
-2.76% | -4.36% |
| 06:50am | McCormick beats quarterly sales estimates on steady demand | RE |
| 06:39am | McCormick beats quarterly sales estimates | RE |
Stock exchange
Euronext Amsterdam
UNA 53.26 €
-1.22%
28.83M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UL | 60.73USD | -0.83% | 204M $ | ||
CBOE
| UL | 60.72USD | -0.85% | 6.75M $ | |
|
Mexican S.E.
| UL N | 1,048.20MXN | -3.83% | 1.02M $ | |
|
Tradegate
| UNV | 52.50EUR | -2.78% | 18.53K € | |
|
Deutsche Boerse AG
| UNV | 53.00EUR | -1.85% | 2.65K € | |
|
Boerse Muenchen
| UNV | 53.00EUR | -2.75% | 0 € | |
|
Börse Stuttgart
| UNV | 53.00EUR | -0.93% | 0 € | |
| ULVR | 4,540.50GBX | -1.37% | 3.15B p | ||
|
Euronext Amsterdam
| UNA | 53.26EUR | -1.22% | 28.83M € | |
|
CBOE
| UNA | 53.27EUR | -1.21% | 14.44M € | |
|
CBOE
| ULVR | 4,544.25GBX | -1.33% | 682M p | |
|
Xetra
| UNV0 | 53.37EUR | -1.00% | 934K € | |
|
Tradegate
| UNV0 | 53.37EUR | -0.89% | 269K € | |
|
OTC Markets
| UNLYF | 61.00USD | -0.77% | 110K $ | |
|
Boerse Muenchen
| UNV0 | 53.27EUR | -0.71% | 39.85K € | |
|
CBOE
| ULVR | 53.05EUR | -3.02% | 36.18K € | |
|
Deutsche Boerse AG
| UNV0 | 52.94EUR | -2.25% | 29.22K € | |
|
Börse Stuttgart
| UNV0 | 53.15EUR | -1.37% | 531.5 € | |
|
Prague S.E.
| ULVR | 1,460.00CZK | +41.75% | 1.46K Kč | |
| UL | 32,700.00ARS | -0.73% | 41.46M $ | ||
|
Buenos Aires S.E.
| ULD | 21.30USD | -0.37% | 149.1 $ | |
| ULEV34 | 63.60BRL | -0.92% | 2.73K R$ |
Quotes 5-day view: Unilever PLC
Real-time Euronext Amsterdam
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €54.30 | €54.63 | €53.96 | €53.92 | €53.26 |
| Volume | 997,391 | 879,746 | 1,066,018 | 678,564 | 541,267 |
| Change | -0.88% | +0.61% | -1.23% | -0.07% | -1.22% |
| Opening | €54.39 | €54.72 | €54.50 | €54.17 | €53.24 |
| High | €54.73 | €55.12 | €54.58 | €54.74 | €53.46 |
| Low | €54.20 | €54.28 | €53.69 | €53.92 | €52.87 |
Performance
| 1 day | -1.21% | ||
| 1 week | -2.76% | ||
| Current month | -1.21% | ||
| 1 month | -5.15% | ||
| 6 months | +10.29% | ||
| Current year | -4.36% | ||
| 1 year | -5.79% | ||
| 3 years | +1.80% | ||
| 5 years | +1.85% |
Volumes
marketsDaily volume
541,267
Estimated daily volume
1,163,279
Avg. Volume 20 sessions
940,794
Daily volume ratio
1.24
Avg. Volume 20 sessions
50,106,688.44
Avg. Volume 20 sessions USD
56,568,446.98
Record volume 1
10,837,671
Record volume 2
9,233,493
Record volume 3
8,711,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
115,889,412,184
Market Cap (USD)
131,602,784,674
Net sales (EUR)
50,503,000,000
Net sales (USD)
57,350,669,998
Number of employees
93,732
Sales / Employee (EUR)
538,802
Sales / Employee (USD)
611,858
Free-Float
96.18%
Free-Float capitalization (EUR)
113,118,140,969
Free-Float capitalization (USD)
128,455,758,538
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
54.32
Moving average 20 days
54.41
Moving average 50 days
54.79
Moving average 100 days
53.05
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
43.43
RSI 14 days
45.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -2.76% | -5.79% | +1.80% | 132B | |
| -2.05% | -1.43% | -5.45% | -0.40% | 337B | |
| -1.21% | -2.55% | +2.32% | -4.79% | 229B | |
| -1.27% | -3.46% | -7.58% | +0.40% | 132B | |
| -1.32% | -0.71% | +6.73% | +19.98% | 68.01B | |
| -1.48% | +0.77% | +21.38% | - | 46.35B | |
| -2.29% | -5.04% | -27.61% | -25.63% | 46.05B | |
| -1.40% | -0.06% | +8.81% | -12.05% | 33.92B | |
| -1.70% | -6.13% | +5.28% | -35.82% | 33.56B | |
| -1.58% | -0.28% | -21.64% | -19.38% | 32.4B | |
| Average | -1.34% | -1.18% | -2.36% | -8.43% | 109.04B | |
| Weighted average by Cap. | -1.52% | -1.08% | -2.86% | -2.88% |
Historical Quotes: Unilever PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e693f530c7e6b39925963faed7ca5a.nQHF8NuzLCSxs9b81_Eu3l3ROFEd-nkA-2V3Kr7pfNA.9060mezcZEj9h4e5j5pLmiWFfCVtkDVHzwIiesamOv3Oc7aUkYR4dsbB7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:08 | 53.26 | 25 | 357,675 |
| 06:57:08 | 53.26 | 100 | 357,650 |
| 06:56:38 | 53.27 | 8 | 357,550 |
| 06:56:31 | 53.28 | 40 | 357,542 |
| 06:56:31 | 53.28 | 37 | 357,502 |
| 06:56:31 | 53.28 | 250 | 357,465 |
| 06:56:31 | 53.28 | 25 | 357,215 |
| 06:56:18 | 53.28 | 30 | 357,190 |
| 06:55:54 | 53.27 | 183 | 357,160 |
| 06:55:08 | 53.30 | 35 | 356,977 |
Price Extremes
| 1 week | 52.87 |  | 55.12 |
| 1 month | 52.83 | | 55.93 |
| Current year | 46.97 | | 63.39 |
| 1 year | 46.97 | | 63.39 |
| 3 years | 46.97 | | 67.12 |
| 5 years | 44.28 | | 67.12 |
| 10 years | 44.28 | | 67.12 |
Monthly variations
Annual variations
| 2026 | -3.20% | ||
| 2025 | -9.78% | ||
| 2024 | +25.14% | ||
| 2023 | -6.43% | ||
| 2022 | -0.39% | ||
| 2021 | -5.06% | ||
| 2020 | -2.47% |
- Stock Market
- Stocks
- ULVR Stock
- UNA Stock
- Quotes Unilever PLC
Select your edition
All financial news and data tailored to specific country editions
