Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.06 CAD | -14.29% | -14.29% | 0.00% |
04-30 | Unigold Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
03-22 | Unigold Plans Non-Brokered Private Placement; Up Over 9% | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-06 | 2024-05-10 | |
---|---|---|
Last | 0.07 $ | 0.06 $ |
Volume | 66 100 | 100 090 |
Change | +∞% | -14.29% |
Opening | 0.07 | 0.07 |
High | 0.07 | 0.07 |
Low | 0.07 | 0.06 |
Performance
1 day | -14.29% | ||
1 week | -14.29% | ||
Current month | -14.29% | ||
1 month | -14.29% | ||
3 months | +50.00% | ||
6 months | +33.33% | ||
3 years | -75.00% | ||
5 years | -50.00% | ||
10 years | -86.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.29% | -14.29% | 0.00% | 0.00% | 11.22M | ||
-0.07% | +2.59% | +2.59% | -7.58% | 49B | ||
-0.95% | +2.45% | +23.52% | +19.38% | 34.09B | ||
+0.04% | +1.58% | -3.30% | -10.96% | 29.74B | ||
-0.71% | +1.50% | +14.09% | +9.27% | 24.92B | ||
-1.15% | -0.71% | +7.00% | +4.55% | 11.13B | ||
-0.41% | +1.85% | +29.91% | - | 10.17B | ||
-0.10% | +12.47% | +29.30% | +44.43% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
-0.62% | +2.05% | +4.54% | -7.42% | 8.36B | ||
-1.45% | +1.15% | +18.46% | +16.76% | 6.24B | ||
+1.91% | +3.82% | +39.86% | +18.09% | 5.94B | ||
-2.06% | +0.33% | +28.91% | +11.90% | 4.21B | ||
-1.32% | +7.76% | -10.50% | -32.80% | 3.62B | ||
-3.75% | +4.05% | +18.08% | +9.47% | 3.55B | ||
-1.53% | +2.23% | +19.83% | +35.24% | 3.11B | ||
Average | -1.68% | +3.64% | +13.89% | +7.36% | ||
Weighted average by Cap. | -0.48% | +3.58% | +11.49% | +4.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +9.09% | ||
2022 | -42.11% | ||
2021 | -74.67% | ||
2020 | +56.25% | ||
2019 | +54.84% | ||
2018 | -26.19% | ||
2017 | -35.38% | ||
2016 | +160.00% | ||
2015 | -37.50% | ||
2014 | -71.43% | ||
2013 | -82.50% | ||
2012 | +158.06% | ||
2011 | -22.50% | ||
2010 | -25.93% | ||
2009 | +237.50% | ||
2008 | -87.50% | ||
2007 | +16.36% | ||
2006 | 0.00% | ||
2005 | +129.17% | ||
2004 | -63.08% | ||
2003 | -23.53% |
- Stock Market
- Equities
- UGD Stock
- Quotes Unigold Inc.