|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.65 USD | +1.12% |
|
+1.54% | +42.90% |
| 05-29 | Cintas Q4 Likely to Beat Estimates Amid Headwinds, RBC Says | MT |
| 05-19 | Unifirst Corporation Launches Essential Series | CI |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 269.92 $ | 264.07 $ | 270.48 $ | 272.60 $ | 275.65 $ |
| Volume | 202,017 | 198,442 | 319,016 | 196,170 | 758,255 |
| Change | -0.57% | -2.17% | +2.43% | +0.78% | +1.12% |
| Opening | 272.78 $ | 267.83 $ | 265.98 $ | 272.74 $ | 271.85 $ |
| High | 273.41 $ | 271.62 $ | 270.75 $ | 273.68 $ | 280.50 $ |
| Low | 268.36 $ | 263.74 $ | 262.11 $ | 269.27 $ | 271.85 $ |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.54% | ||
| Current month | +3.85% | ||
| 1 month | +9.23% | ||
| 3 months | +0.28% | ||
| 6 months | +53.33% | ||
| Current year | +42.90% | ||
| 1 year | +46.54% | ||
| 3 years | +52.87% | ||
| 5 years | +20.35% | ||
| 10 years | +136.28% |
Volumes
marketsDaily volume
758,255
Estimated daily volume
758,255
Avg. Volume 20 sessions
201,747
Daily volume ratio
3.76
Avg. Volume 20 sessions USD
55,611,560.55
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,984,567,372
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.73 %
Free-Float capitalization (USD)
3,974,487,089
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
270.54
Moving average 20 days
265.21
Moving average 50 days
260.26
Moving average 100 days
248.85
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
64.43
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +1.54% | +46.54% | +52.87% | 4.98B | |
| +0.82% | +1.07% | -17.97% | +51.43% | 72.77B | |
| +0.45% | +0.56% | -1.33% | +92.00% | 19.77B | |
| +3.74% | +2.22% | -0.59% | +8.67% | 14.91B | |
| +1.00% | -1.33% | -13.92% | +4.50% | 12.81B | |
| +0.41% | +2.38% | +15.49% | +28.78% | 11.38B | |
| +2.23% | -4.85% | +35.62% | +98.42% | 7.91B | |
| +0.76% | +4.51% | +50.57% | +93.06% | 6.35B | |
| -0.93% | -2.95% | -27.27% | -15.21% | 5.41B | |
| +1.28% | +0.32% | -3.96% | -8.95% | 5.06B | |
| Average | +1.09% | +0.28% | +8.32% | +40.56% | 16.14B | |
| Weighted average by Cap. | +1.06% | +1.43% | -4.20% | +46.99% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
567f7983cdc64464264323b.VnOk74lgwG6JgUyJNlrCz_Lt4rLol0rtJljhT71v9Uk.Dj3mgP8Wtha-uB3DdRKLjsG1ivGO4x-8U2qoH84Vpx8nQ-C3vzmUXeDMCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 275.65 | 30,780 | 448,359 |
| 16:00:00 | 275.79 | 120 | 417,579 |
| 16:00:00 | 275.79 | 80 | 417,459 |
| 15:59:59 | 275.78 | 200 | 417,379 |
| 15:59:59 | 275.79 | 80 | 417,179 |
| 15:59:59 | 275.79 | 66 | 417,099 |
| 15:59:59 | 275.82 | 80 | 417,033 |
| 15:59:59 | 276.11 | 110 | 416,953 |
| 15:59:59 | 276.08 | 50 | 416,843 |
| 15:59:59 | 276.06 | 100 | 416,793 |
Course Extremes
| 1 week | 262.11 |  | 280.5 |
| 1 month | 254.17 | | 280.5 |
| Current year | 186.61 | | 283.77 |
| 1 year | 147.66 | | 283.77 |
| 3 years | 147.66 | | 283.77 |
| 5 years | 147.66 | | 283.77 |
| 10 years | 104.86 | | 283.77 |
Monthly variations
Annual variations
| 2026 | +42.90% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
