|
Market Closed -
Other stock markets
|
After hours 07:07:37 | |||
| 266.54 USD | +0.79% |
|
241.29 | -9.47% |
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | US$266.07 | US$263.94 | US$264.46 | US$266.54 | US$266.54 |
| Volume | 381,243 | 433,602 | 98,919 | 155,851 | 155,851 |
| Change | +1.39% | -0.80% | +0.20% | +0.79% | +0.79% |
| Opening | US$264.15 | US$265.43 | US$263.36 | US$262.74 | US$262.74 |
| High | US$266.38 | US$267.75 | US$265.77 | US$271.37 | US$271.37 |
| Low | US$263.21 | US$261.28 | US$263.11 | US$262.73 | US$262.73 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.11% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% | ||
| 3 months | +4.69% | ||
| 6 months | +38.18% | ||
| Current year | +38.18% | ||
| 1 year | +39.98% | ||
| 3 years | +71.95% | ||
| 5 years | +17.83% | ||
| 10 years | +132.32% |
Volumes
marketsDaily volume
155,851
Estimated daily volume
155,851
Avg. Volume 20 sessions
289,679
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
77,211,040.66
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,819,831,625
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.74 %
Free-Float capitalization (USD)
3,843,133,644
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
264.1
Moving average 20 days
265.54
Moving average 50 days
261.93
Moving average 100 days
255.52
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
50.51
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +1.11% | +39.98% | +71.95% | 4.82B | |
| +2.44% | +1.93% | -22.33% | +40.20% | 69.71B | |
| -2.91% | +0.45% | +6.79% | +88.43% | 21.06B | |
| -1.09% | +2.12% | -6.05% | +4.83% | 14.72B | |
| +0.49% | +3.39% | -4.18% | +7.32% | 13.5B | |
| +0.04% | +0.35% | +20.99% | +35.81% | 11.83B | |
| -0.78% | +1.65% | +32.08% | +103.11% | 8.07B | |
| +4.08% | +16.44% | +47.85% | +183.16% | 6.99B | |
| +2.80% | +2.88% | +57.20% | +91.54% | 6.5B | |
| +0.96% | +1.61% | +0.96% | -5.47% | 5.05B | |
| Average | +0.55% | +2.74% | +17.33% | +62.09% | 16.23B | |
| Weighted average by Cap. | +0.34% | +2.10% | -0.91% | +51.07% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bf319866092c4ac70b3f647.N2LhgOJ-3zfPBgpnvLtJcHGqvoi0W8OtkOYoaur-Sw0.cSW5s6srj1-JNUUf2oI9AEPI8OTHHIrg26EYU7ypCG5gJ7TYtCSafP8_Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 266.54 | 25,898 | 106,872 |
| 16:00:00 | 267.03 | 135 | 80,974 |
| 15:59:59 | 267.03 | 305 | 80,839 |
| 15:59:59 | 266.71 | 120 | 80,534 |
| 15:59:59 | 266.77 | 60 | 80,414 |
| 15:59:58 | 266.71 | 86 | 80,354 |
| 15:59:58 | 266.77 | 40 | 80,268 |
| 15:59:57 | 266.71 | 60 | 80,228 |
| 15:59:55 | 266.71 | 60 | 80,168 |
| 15:59:54 | 266.70 | 41 | 80,108 |
Course Extremes
| 1 week | 261.28 |  | 271.37 |
| 1 month | 258.17 | | 280.5 |
| Current year | 186.61 | | 283.77 |
| 1 year | 147.66 | | 283.77 |
| 3 years | 147.66 | | 283.77 |
| 5 years | 147.66 | | 283.77 |
| 10 years | 111.97 | | 283.77 |
Monthly variations
Annual variations
| 2026 | +38.18% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
