|
Real-time Estimate
Cboe BZX
14:24:23 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 252.36 USD | -1.47% |
|
+0.44% | +30.76% |
Stock exchange
NYSE
UNF 252.79 $
-1.30%
53.61M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | US$257.36 | US$254.84 | US$258.51 | US$256.12 | US$252.79 |
| Volume | 273,551 | 212,089 | 488,554 | 309,422 | 212,084 |
| Change | +2.48% | -0.98% | +1.44% | -0.92% | -1.47% |
| Opening | US$254.33 | US$259.94 | US$254.81 | US$258.94 | US$262.00 |
| High | US$257.52 | US$259.94 | US$258.51 | US$259.98 | US$262.00 |
| Low | US$252.09 | US$253.86 | US$252.92 | US$255.49 | US$249.15 |
Performance
| 1 day | -1.53% | ||
| 1 week | +0.44% | ||
| Current month | -1.02% | ||
| 1 month | -0.26% | ||
| 3 months | -13.13% | ||
| 6 months | +1.00% | ||
| Current year | +30.76% | ||
| 1 year | +66.10% | ||
| 3 years | +49.14% | ||
| 5 years | +24.62% | ||
| 10 years | +105.83% |
Volumes
marketsDaily volume
212,084
Estimated daily volume
295,949
Avg. Volume 20 sessions
412,866
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
104,192,928.09
Record volume 1
2,388,952
Record volume 2
2,043,452
Record volume 3
1,822,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
4,632,599,185
Net sales (USD)
2,523,230,000
Number of employees
15,100
Sales / Employee (USD)
167,101
Free-Float
80.03%
Free-Float capitalization (USD)
3,707,535,493
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
255.59
Moving average 20 days
262.29
Moving average 50 days
266.17
Moving average 100 days
273.14
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
45.67
RSI 14 days
46.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | +0.44% | +66.10% | +49.14% | 4.63B | |
| +3.33% | +8.34% | +27.54% | +78.25% | 782B | |
| +2.88% | +8.11% | +24.96% | +77.41% | 88.84B | |
| -3.05% | -3.50% | +32.92% | +158.48% | 72.76B | |
| +3.95% | +6.88% | -8.54% | +10.66% | 48.35B | |
| +15.74% | +16.87% | +21.11% | +77.50% | 45.94B | |
| -6.82% | -22.16% | +28.40% | +609.65% | 41.56B | |
| -2.79% | -2.13% | +26.28% | +34.86% | 34.2B | |
| +6.39% | +29.29% | -3.99% | -48.28% | 31.06B | |
| +2.66% | +5.57% | +60.01% | +79.05% | 26.7B | |
| Average | +2.06% | +2.18% | +27.48% | +112.67% | 117.58B | |
| Weighted average by Cap. | +2.92% | +3.70% | +25.99% | +94.42% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a0bcc0c1df7a689cf7f6383a.-N0_YPGTmfHFquoK12fs4bPJ8pp6dRUZD2HRRZjoFQU.u7lNWMT_rLzxy6tbpFO-qNz5oqk2PGZNalOEEuGwb1er7Aowk9z6gfTIow
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:08:59 | 252.79 | 40 | 151,333 |
| 14:08:59 | 252.49 | 47 | 151,293 |
| 14:08:57 | 252.18 | 66 | 151,246 |
| 14:07:59 | 252.24 | 40 | 151,180 |
| 14:07:59 | 252.17 | 44 | 151,140 |
| 14:07:57 | 252.24 | 40 | 151,096 |
| 14:07:57 | 252.17 | 76 | 151,056 |
| 14:07:57 | 252.17 | 80 | 150,980 |
| 14:07:57 | 252.17 | 80 | 150,900 |
| 14:07:57 | 252.17 | 80 | 150,820 |
Price Extremes
| 1 week | 249.15 |  | 262 |
| 1 month | 232.05 | | 285 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 121.89 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +32.77% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
