|
Market Closed -
NYSE
16:00:02 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 290.03 USD | -0.50% |
|
-0.11% | +50.35% |
| 07-15 | Industrial Shares Fall Despite Robust Activity Indicator -- Industrials Roundup | DJ |
| 07-15 | Uniform rental firm Cintas forecasts upbeat annual revenue on strong demand | RE |
Stock exchange
NYSE
UNF 290.03 $
-0.50%
33.49M
$
Quotes 5-day view: UniFirst Corporation
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$288.90 | US$290.37 | US$289.64 | US$291.48 | US$290.03 |
| Volume | 126,537 | 113,655 | 87,097 | 169,822 | 115,480 |
| Change | -0.34% | +0.51% | -0.25% | +0.64% | -0.50% |
| Opening | US$289.90 | US$289.16 | US$290.40 | US$288.77 | US$290.45 |
| High | US$290.21 | US$291.21 | US$291.41 | US$293.64 | US$292.64 |
| Low | US$288.00 | US$288.11 | US$288.34 | US$288.77 | US$289.78 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.11% | ||
| Current month | -1.01% | ||
| 1 month | +6.71% | ||
| 3 months | +14.93% | ||
| 6 months | +23.38% | ||
| Current year | +50.35% | ||
| 1 year | +66.27% | ||
| 3 years | +70.93% | ||
| 5 years | +31.33% | ||
| 10 years | +144.11% |
Volumes
marketsDaily volume
115,481
Estimated daily volume
115,481
Avg. Volume 20 sessions
151,366
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
43,900,680.98
Record volume 1
2,388,952
Record volume 2
1,822,700
Record volume 3
1,406,741
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,271,174,746
Net sales (USD)
2,432,352,000
Number of employees
16,000
Sales / Employee (USD)
152,022
Free-Float
79.75 %
Free-Float capitalization (USD)
4,203,822,497
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
290.06
Moving average 20 days
291.07
Moving average 50 days
276.69
Moving average 100 days
268
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-7.60%
STIM
RSI 9 days
50.82
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.11% | +66.27% | +70.93% | 5.27B | |
| -0.86% | -0.07% | -9.10% | +66.13% | 82.15B | |
| -1.52% | +1.89% | -1.68% | +6.53% | 17.28B | |
| -3.54% | -22.15% | -26.31% | +49.07% | 16.6B | |
| -1.39% | -3.11% | +4.44% | +11.18% | 14.42B | |
| +0.09% | +0.09% | +25.05% | +37.46% | 12.11B | |
| -0.17% | +5.45% | +26.25% | +99.32% | 8.41B | |
| +1.12% | +1.41% | +55.62% | +134.31% | 6.91B | |
| -0.03% | -5.14% | -21.50% | -8.69% | 5.71B | |
| -0.87% | +0.59% | +19.16% | +1.03% | 5.53B | |
| Average | -0.77% | -1.56% | +13.82% | +46.73% | 17.44B | |
| Weighted average by Cap. | -1.01% | -1.77% | +0.53% | +52.00% |
Historical Quotes: UniFirst Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7a192edd3.SdiPE5aQuj1lB3c99QFCdW4u-GUAbKyFGn7UdwLx4j0.ML7MJ7va0UsiRBFNpEwQQhpMihJlOcbga07kR2Ga1Q4ft8wn4eT4CgFORw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 290.03 | 13,446 | 78,882 |
| 16:00:00 | 289.79 | 121 | 65,436 |
| 15:59:59 | 290.12 | 52 | 65,315 |
| 15:59:59 | 289.79 | 56 | 65,263 |
| 15:59:59 | 289.98 | 50 | 65,207 |
| 15:59:59 | 290.07 | 100 | 65,157 |
| 15:59:59 | 290.07 | 95 | 65,057 |
| 15:59:59 | 289.98 | 90 | 64,962 |
| 15:59:59 | 290.12 | 80 | 64,872 |
| 15:59:58 | 289.83 | 240 | 64,792 |
Course Extremes
| 1 week | 288 |  | 293.64 |
| 1 month | 270.36 | | 306.67 |
| Current year | 186.61 | | 306.67 |
| 1 year | 147.66 | | 306.67 |
| 3 years | 147.66 | | 306.67 |
| 5 years | 147.66 | | 306.67 |
| 10 years | 116.67 | | 306.67 |
Monthly variations
Annual variations
| 2026 | +50.35% | ||
| 2025 | +12.75% | ||
| 2024 | -6.46% | ||
| 2023 | -5.22% | ||
| 2022 | -8.27% | ||
| 2021 | -0.61% | ||
| 2020 | +4.81% | ||
| 2019 | +41.18% | ||
| 2018 | -13.24% | ||
| 2017 | +14.79% | ||
| 2016 | +37.86% | ||
| 2015 | -14.20% | ||
| 2014 | +13.50% | ||
| 2013 | +45.94% | ||
| 2012 | +29.22% | ||
| 2011 | +3.07% | ||
| 2010 | +14.43% | ||
| 2009 | +62.04% | ||
| 2008 | -21.87% | ||
| 2007 | -1.07% | ||
| 2006 | +23.50% | ||
| 2005 | +9.97% | ||
| 2004 | +19.27% | ||
| 2003 | +17.38% | ||
| 2002 | -10.42% | ||
| 2001 | +120.00% | ||
| 2000 | -18.81% | ||
| 1999 | -44.66% | ||
| 1998 | -18.71% | ||
| 1997 | +32.06% | ||
| 1996 | +18.06% | ||
| 1995 | +48.45% | ||
| 1994 | -21.77% | ||
| 1993 | +16.98% | ||
| 1992 | +19.10% | ||
| 1991 | +30.88% | ||
| 1990 | -28.80% | ||
| 1989 | +85.44% | ||
| 1988 | +19.77% | ||
| 1987 | -19.25% | ||
| 1986 | +61.36% | ||
| 1985 | +8.20% | ||
| 1984 | -18.12% | ||
| 1983 | -3.25% |
- Stock Market
- Stocks
- UNF Stock
- Quotes UniFirst Corporation
Select your edition
All financial news and data tailored to specific country editions
