Quotes Unified Data- Tech Solutions Limited
Stocks
544406
INE1ABX01018
Advanced Medical Equipment & Technology
|
Market Closed -
Bombay S.E.
06:02:34 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 496.90 INR | -5.70% |
|
+1.52% | +37.17% |
Stock exchange
Bombay S.E.
544406 496.90 ₹
-5.70%
67.38M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544406 | 496.90INR | -5.70% | 67.38M ₹ |
Quotes 5-day view: Unified Data- Tech Solutions Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹489.45 | ₹500.85 | ₹516.45 | ₹526.95 | ₹496.90 |
| Volume | 152,400 | 93,600 | 57,600 | 85,600 | 135,600 |
| Change | +6.59% | +2.33% | +3.11% | +2.03% | -5.70% |
| Opening | ₹457.05 | ₹480.00 | ₹499.95 | ₹521.50 | ₹522.50 |
| High | ₹499.00 | ₹517.00 | ₹519.00 | ₹535.00 | ₹529.90 |
| Low | ₹457.05 | ₹479.55 | ₹499.95 | ₹518.00 | ₹452.00 |
Performance
| 1 day | -5.70% | ||
| 1 week | +1.52% | ||
| Current month | -5.70% | ||
| 1 month | +34.97% | ||
| 3 months | +29.28% | ||
| 6 months | +60.29% | ||
| Current year | +37.17% | ||
| 1 year | +22.74% |
Volumes
marketsDaily volume
135,600
Estimated daily volume
135,600
Avg. Volume 20 sessions
178,308
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
88,601,245.2
Avg. Volume 20 sessions USD
920,035.33
Record volume 1
2,394,400
Record volume 2
1,462,000
Record volume 3
1,143,200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
9,982,770,647
Market Cap (USD)
103,843,544
Net sales ()
2,880,025,000
Net sales (USD)
29,958,817
Number of employees
39
Sales / Employee (INR)
73,846,795
Sales / Employee (USD)
768,175
Free-Float
30.26%
Free-Float capitalization (INR)
3,020,297,319
Free-Float capitalization (USD)
31,417,969
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
506.12
Moving average 20 days
420.87
Moving average 50 days
390.33
Moving average 100 days
391.49
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-15.30%
Price spread / (MMA50)
-21.45%
Price spread / (MMA100)
-21.21%
RSI 9 days
86.84
RSI 14 days
82.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.70% | +1.52% | +22.74% | - | 104M | |
| +0.35% | -2.99% | +20.52% | +31.06% | 242B | |
| +1.09% | -4.65% | -0.43% | -0.76% | 150B | |
| -2.32% | -3.27% | -13.35% | +36.07% | 138B | |
| -1.46% | -3.01% | -56.23% | -17.35% | 61.74B | |
| -0.05% | -1.32% | +10.48% | +22.34% | 49.08B | |
| +0.66% | +0.19% | -20.53% | -20.70% | 47.43B | |
| +0.66% | -2.90% | +18.46% | +52.17% | 47.3B | |
| -3.05% | -2.62% | -7.75% | +36.49% | 44.25B | |
| -0.08% | -1.92% | +29.48% | +60.45% | 41.78B | |
| Average | -0.99% | -1.43% | +0.34% | +22.20% | 82.27B | |
| Weighted average by Cap. | -0.29% | -3.27% | +1.08% | +21.95% |
Historical Quotes: Unified Data- Tech Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb70bb5b123392f5f3bd4b2139.OsrijBtQADRTD2wN9CUzj9HT10h9AXrnLDQdiTwbITs.Xo2n5mo-OG0cPiZ5jkl02qu-tgMwWRGUZHNR2QQuZwtvrbH1eSdxZQlfAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:54:00 | 500.00 | 800 | 135,600 |
| 05:53:37 | 499.90 | 2,000 | 134,800 |
| 05:48:35 | 492.05 | 800 | 132,800 |
| 05:46:14 | 500.05 | 400 | 132,000 |
| 05:44:39 | 503.00 | 400 | 131,600 |
| 05:44:21 | 505.00 | 1,600 | 131,200 |
| 05:44:19 | 505.00 | 1,600 | 129,600 |
| 05:43:08 | 503.85 | 400 | 128,000 |
| 05:43:06 | 501.45 | 400 | 127,600 |
Price Extremes
| 1 week | 452 |  | 535 |
| 1 month | 368 | | 535 |
| Current year | 284 | | 535 |
| 1 year | 284 | | 535 |
| 3 years | 272.5 | | 535 |
| 5 years | 272.5 | | 535 |
| 10 years | 272.5 | | 535 |
Monthly variations
Annual variations
| 2026 | +37.17% | ||
| 2025 | +21.05% |
- Stock Market
- Stocks
- 544406 Stock
- Quotes Unified Data- Tech Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
