|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.400 USD | +4.23% |
|
+1.75% | +82.86% |
| 05-06 | Unifi, Inc., Q3 2026 Earnings Call, May 06, 2026 | |
| 05-06 | Tranche Update on Unifi, Inc.'s Equity Buyback Plan announced on October 31, 2018. | CI |
Quotes 5-day view: Unifi, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$6.520 | US$6.510 | US$6.160 | US$6.140 | US$6.400 |
| Volume | 135,437 | 102,540 | 122,163 | 106,492 | 107,605 |
| Change | +3.66% | -0.15% | -5.38% | -0.32% | +4.23% |
| Opening | US$6.350 | US$6.600 | US$6.580 | US$6.300 | US$6.160 |
| High | US$6.569 | US$6.650 | US$6.580 | US$6.531 | US$6.425 |
| Low | US$6.330 | US$6.450 | US$6.100 | US$5.950 | US$6.050 |
Performance
| 1 day | +4.23% | ||
| 1 week | +1.75% | ||
| 1 month | +33.33% | ||
| 3 months | +77.29% | ||
| 6 months | +65.80% | ||
| Current year | +82.86% | ||
| 1 year | +42.86% | ||
| 3 years | -18.16% | ||
| 5 years | -72.87% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
107,605
Estimated daily volume
107,605
Avg. Volume 20 sessions
138,793
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
888,275.2
Record volume 1
3,051,764
Record volume 2
3,029,235
Record volume 3
2,203,468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
118,958,425
Net sales (USD)
571,344,000
Number of employees
2,500
Sales / Employee (USD)
228,538
Free-Float
74.7 %
Free-Float capitalization (USD)
88,865,145
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
6.346
Moving average 20 days
5.95
Moving average 50 days
4.925
Moving average 100 days
4.354
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-23.05%
Price spread / (MMA100)
-31.96%
RSI 9 days
54.76
RSI 14 days
60.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.23% | +1.75% | +42.86% | -18.16% | 119M | |
| -2.57% | -4.42% | +33.83% | +58.15% | 1.78B | |
| -1.96% | -0.50% | +51.33% | +36.35% | 1.77B | |
| -1.15% | +4.49% | -10.68% | -23.81% | 1.13B | |
| +2.75% | +7.16% | -19.57% | +14.37% | 915M | |
| +0.86% | +5.23% | +28.03% | -10.15% | 821M | |
| -0.05% | +3.41% | +36.57% | +58.41% | 781M | |
| -3.10% | -1.65% | +37.74% | +14.66% | 768M | |
| -.--% | -4.71% | -5.81% | -21.86% | 623M | |
| -.--% | +2.33% | -12.78% | -7.04% | 536M | |
| Average | -0.10% | +0.40% | +18.15% | +10.09% | 924.66M | |
| Weighted average by Cap. | -0.87% | -0.05% | +21.23% | +19.78% |
Historical Quotes: Unifi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e97b16c2.6PYw8ULWvpMcBXN6M2AEq0w4QetsjhlILfPP5q8sFvE.hKd9ySq46cdERBoMYwdX7BZ9Ka4E22M7f5Wkvs1uJIKrjlmGG5X71yVHSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 6.400 | 5,598 | 94,179 |
| 15:59:59 | 6.390 | 100 | 88,581 |
| 15:59:59 | 6.380 | 223 | 88,481 |
| 15:59:59 | 6.380 | 144 | 88,258 |
| 15:59:59 | 6.380 | 939 | 88,114 |
| 15:59:58 | 6.400 | 321 | 87,175 |
| 15:59:54 | 6.400 | 100 | 86,854 |
| 15:59:54 | 6.400 | 145 | 86,754 |
| 15:59:53 | 6.400 | 121 | 86,609 |
| 15:59:47 | 6.380 | 100 | 86,488 |
Course Extremes
| 1 week | 5.95 |  | 6.65 |
| 1 month | 4.78 | | 6.76 |
| Current year | 3.47 | | 6.76 |
| 1 year | 2.96 | | 6.76 |
| 3 years | 2.96 | | 7.98 |
| 5 years | 2.96 | | 25.7 |
| 10 years | 2.96 | | 39.21 |
Monthly variations
Annual variations
| 2026 | +82.86% | ||
| 2025 | -44.00% | ||
| 2024 | -6.16% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Stock Market
- Stocks
- UFI Stock
- Quotes Unifi, Inc.
Select your edition
All financial news and data tailored to specific country editions
