|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.820 USD | +0.42% |
|
+0.42% | +37.71% |
| 05-06 | Unifi, Inc., Q3 2026 Earnings Call, May 06, 2026 | |
| 05-06 | Tranche Update on Unifi, Inc.'s Equity Buyback Plan announced on October 31, 2018. | CI |
Quotes 5-day view: Unifi, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$4.800 | US$4.900 | US$4.750 | US$4.800 | US$4.820 |
| Volume | 92,638 | 77,925 | 57,892 | 37,412 | 39,960 |
| Change | +2.56% | +2.08% | -3.06% | +1.05% | +0.42% |
| Opening | US$4.700 | US$4.830 | US$4.840 | US$4.750 | US$4.800 |
| High | US$4.890 | US$5.205 | US$4.930 | US$4.900 | US$5.000 |
| Low | US$4.595 | US$4.760 | US$4.536 | US$4.750 | US$4.750 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | +1.47% | ||
| 1 month | +12.09% | ||
| 3 months | +34.64% | ||
| 6 months | +37.71% | ||
| Current year | +37.71% | ||
| 1 year | -3.60% | ||
| 3 years | -40.20% | ||
| 5 years | -80.25% | ||
| 10 years | -82.18% |
Volumes
marketsDaily volume
39,960
Estimated daily volume
39,960
Avg. Volume 20 sessions
90,597
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
436,677.54
Record volume 1
3,051,764
Record volume 2
3,029,235
Record volume 3
2,203,468
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
89,590,564
Net sales (USD)
571,344,000
Number of employees
2,500
Sales / Employee (USD)
228,538
Free-Float
74.7 %
Free-Float capitalization (USD)
66,926,563
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
4.814
Moving average 20 days
4.33
Moving average 50 days
4.075
Moving average 100 days
3.946
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-15.45%
Price spread / (MMA100)
-18.14%
RSI 9 days
69.85
RSI 14 days
68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.42% | -3.60% | -40.20% | 89.59M | |
| +1.54% | +5.15% | +33.80% | +80.02% | 2.03B | |
| -2.16% | +4.47% | +38.96% | +28.37% | 1.6B | |
| +6.88% | +9.71% | -5.74% | -18.99% | 1.14B | |
| -0.85% | +3.85% | -22.69% | +12.14% | 854M | |
| +2.47% | -0.19% | +19.98% | -5.05% | 754M | |
| +2.35% | +4.50% | +21.29% | +70.22% | 743M | |
| +3.58% | +11.15% | +5.86% | -12.42% | 749M | |
| -0.66% | +4.49% | +53.55% | +16.80% | 707M | |
| +6.32% | +13.17% | -7.76% | +7.73% | 544M | |
| Average | +1.99% | +5.28% | +13.37% | +13.86% | 920.85M | |
| Weighted average by Cap. | +1.75% | +4.83% | +18.84% | +26.92% |
Historical Quotes: Unifi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c114a90437176d84894bb1ecdf.upe8PvgtvvsHiEix8DahmYPyqtPy0D7X2f_WIx-V7Bg.9PD-d69i9KNCwg_3nA6S08KF_6S6vQ76ioW1F33Bvy3p-flJtVfmq1LheA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.820 | 2,572 | 35,762 |
| 15:59:59 | 4.820 | 100 | 33,190 |
| 15:59:55 | 4.840 | 100 | 33,090 |
| 15:59:55 | 4.840 | 100 | 32,990 |
| 15:59:55 | 4.880 | 500 | 32,890 |
| 15:59:54 | 4.880 | 100 | 32,390 |
| 15:59:54 | 4.845 | 100 | 32,290 |
| 15:55:12 | 4.837 | 142 | 32,190 |
| 15:01:57 | 4.780 | 221 | 32,048 |
| 14:36:12 | 4.845 | 250 | 31,827 |
Course Extremes
| 1 week | 4.54 |  | 5.2 |
| 1 month | 3.94 | | 5.2 |
| Current year | 3.47 | | 5.2 |
| 1 year | 2.96 | | 5.2 |
| 3 years | 2.96 | | 8.97 |
| 5 years | 2.96 | | 25.7 |
| 10 years | 2.96 | | 39.21 |
Monthly variations
Annual variations
| 2026 | +37.71% | ||
| 2025 | -44.00% | ||
| 2024 | -6.16% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Stock Market
- Stocks
- UFI Stock
- Quotes Unifi, Inc.
Select your edition
All financial news and data tailored to specific country editions
