|
Real-time Estimate
Cboe BZX
11:02:48 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 7.495 USD | +1.42% |
|
-0.33% | +114.71% |
| 08-26 | Tranche Update on Unifi, Inc.'s Equity Buyback Plan announced on October 31, 2018. | CI |
| 08-20 | Unifi, Inc., Q4 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Quotes 5-day view: Unifi, Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$7.550 | US$7.460 | US$7.390 | US$7.390 | US$7.515 |
| Volume | 101,219 | 121,533 | 92,160 | 31,800 | 10,666 |
| Change | +0.13% | -1.19% | -0.94% | 0.00% | +1.42% |
| Opening | US$7.540 | US$7.630 | US$7.540 | US$7.320 | US$7.430 |
| High | US$7.650 | US$7.690 | US$7.721 | US$7.551 | US$7.680 |
| Low | US$7.350 | US$7.360 | US$7.260 | US$7.320 | US$7.400 |
Performance
| 1 day | +1.42% | ||
| 1 week | -0.33% | ||
| Current month | +1.69% | ||
| 1 month | +17.06% | ||
| 3 months | +76.00% | ||
| 6 months | +95.19% | ||
| Current year | +114.71% | ||
| 1 year | +71.18% | ||
| 3 years | +9.07% | ||
| 5 years | -68.17% | ||
| 10 years | -71.73% |
Volumes
marketsDaily volume
10,666
Estimated daily volume
52,357
Avg. Volume 20 sessions
195,564
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
1,465,752.18
Record volume 1
3,051,764
Record volume 2
3,029,235
Record volume 3
2,203,468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
137,371,505
Net sales (USD)
531,303,000
Number of employees
2,400
Sales / Employee (USD)
221,376
Free-Float
74.7 %
Free-Float capitalization (USD)
102,623,171
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
7.466
Moving average 20 days
7.284
Moving average 50 days
6.303
Moving average 100 days
5.147
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-15.90%
Price spread / (MMA100)
-31.32%
STIM
RSI 9 days
52.09
RSI 14 days
56.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.42% | -0.33% | +71.18% | +9.07% | 137M | |
| +2.42% | +4.14% | +52.17% | +44.52% | 1.8B | |
| -2.49% | -2.56% | +42.45% | +45.41% | 1.84B | |
| +2.32% | +5.90% | +2.87% | -7.18% | 1.28B | |
| +0.99% | +5.70% | -23.60% | +31.19% | 1B | |
| +2.17% | +6.82% | +31.72% | -4.19% | 863M | |
| -1.46% | +0.10% | +21.64% | +54.73% | 810M | |
| -2.69% | -4.72% | +32.76% | +47.02% | 740M | |
| +2.53% | +5.19% | +4.80% | -7.19% | 724M | |
| +0.93% | -1.36% | -4.81% | +11.25% | 591M | |
| Average | +0.61% | +1.30% | +23.12% | +22.46% | 978.53M | |
| Weighted average by Cap. | +0.51% | +1.98% | +23.64% | +26.95% |
Historical Quotes: Unifi, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d03143835.KLFS77daxpMCidNhwNRVzE6Xu6XzfuAZ-k7V3VmxNBs.fPUDus4-svpW5rUV9554-Sz5iuTKOdlgzQ3ilWDgbn9-7jWYww2qwVHRkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:40:01 | 7.515 | 100 | 8,502 |
| 10:31:44 | 7.555 | 250 | 8,402 |
| 10:31:14 | 7.515 | 100 | 8,152 |
| 10:28:28 | 7.500 | 100 | 8,052 |
| 10:21:21 | 7.540 | 250 | 7,952 |
| 10:19:17 | 7.500 | 100 | 7,702 |
| 10:18:55 | 7.400 | 224 | 7,602 |
| 10:18:55 | 7.410 | 100 | 7,378 |
| 10:18:55 | 7.495 | 100 | 7,278 |
| 10:18:55 | 7.400 | 224 | 7,178 |
Price Extremes
| 1 week | 7.26 |  | 7.72 |
| 1 month | 6.34 | | 8.47 |
| Current year | 3.47 | | 8.47 |
| 1 year | 2.96 | | 8.47 |
| 3 years | 2.96 | | 8.47 |
| 5 years | 2.96 | | 25.7 |
| 10 years | 2.96 | | 39.21 |
Monthly variations
Annual variations
| 2026 | +111.14% | ||
| 2025 | -44.00% | ||
| 2024 | -6.16% | ||
| 2023 | -22.65% | ||
| 2022 | -62.81% | ||
| 2021 | +30.50% | ||
| 2020 | -29.77% | ||
| 2019 | +10.60% | ||
| 2018 | -36.33% | ||
| 2017 | +9.93% | ||
| 2016 | +15.91% | ||
| 2015 | -5.31% | ||
| 2014 | +9.14% | ||
| 2013 | +109.38% | ||
| 2012 | +71.18% | ||
| 2011 | -55.11% | ||
| 2010 | +45.45% | ||
| 2009 | +37.59% | ||
| 2008 | +16.53% | ||
| 2007 | -1.22% | ||
| 2006 | -19.41% | ||
| 2005 | -20.63% | ||
| 2004 | -40.62% | ||
| 2003 | +22.86% | ||
| 2002 | -27.59% | ||
| 2001 | -18.88% | ||
| 2000 | -27.41% | ||
| 1999 | -37.06% | ||
| 1998 | -51.92% | ||
| 1997 | +26.65% | ||
| 1996 | +44.38% | ||
| 1995 | -12.75% | ||
| 1994 | -5.12% | ||
| 1993 | -6.52% | ||
| 1992 | +2.68% | ||
| 1991 | +140.00% | ||
| 1990 | +32.08% | ||
| 1989 | -36.53% | ||
| 1988 | +19.29% | ||
| 1987 | +15.70% | ||
| 1986 | +7.08% | ||
| 1985 | +68.66% | ||
| 1984 | -51.45% | ||
| 1983 | -23.33% |
- Stock Market
- Stocks
- UFI Stock
- Quotes Unifi, Inc.
Select your edition
All financial news and data tailored to specific country editions
