|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-10-20
|
5-day change | 1st Jan Change | ||
| 0.002000 EUR | 0.00% |
|
0.00% | -80.00% |
| 1 month | -60.00% | ||
| 3 months | -75.00% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
UDC 0.002000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UDC | 0.002000EUR | 0.00% | 0 € |
Quotes 5-day view: UniDevice AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €0.002000 | €0.003000 | €0.003000 | €0.002000 | €0.002000 |
| Volume | 0 | 1,015 | 20,000 | 0 | 0 |
| Change | 0.00% | +50.00% | 0.00% | -33.33% | 0.00% |
| Opening | €0.002000 | €0.002000 | €0.003000 | €0.002000 | €0.002000 |
| High | €0.002000 | €0.003000 | €0.003000 | €0.002000 | €0.002000 |
| Low | €0.002000 | €0.002000 | €0.003000 | €0.002000 | €0.002000 |
Performance
| Current month | -55.56% | ||
| 1 month | -60.00% | ||
| 3 months | -75.00% | ||
| 6 months | -76.47% | ||
| Current year | -80.00% | ||
| 1 year | -80.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,591
Avg. Volume 20 sessions
3.18
Avg. Volume 20 sessions USD
3.57
Record volume 1
701,603
Record volume 2
236,665
Record volume 3
220,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,056
Market Cap (USD)
33,767
Net sales (EUR)
460,522,257
Net sales (USD)
517,382,605
Number of employees
25
Sales / Employee (EUR)
18,420,890
Sales / Employee (USD)
20,695,304
Free-Float
100%
Free-Float capitalization (EUR)
30,056
Free-Float capitalization (USD)
33,767
Average Daily Capital Traded
0.01%
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+400.00%
RSI 9 days
38.67
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -80.00% | - | 33.77K | |
| -1.00% | -0.52% | +29.46% | +96.38% | 5,005B | |
| -2.98% | -8.84% | +115.60% | +207.41% | 1,047B | |
| +1.48% | +4.09% | -40.90% | +111.88% | 87.43B | |
| +10.52% | +14.83% | -25.59% | -42.57% | 9.14B | |
| -4.93% | -9.39% | 0.00% | -43.90% | 2.63B | |
| +10.01% | +12.46% | -12.65% | - | 2.49B | |
| -4.37% | -12.44% | -67.14% | -71.56% | 2.44B | |
| -9.06% | -14.48% | -36.42% | +9.40% | 1.64B | |
| +0.42% | -15.03% | -24.98% | +114.99% | 1.61B | |
| Average | +0.06% | -2.44% | -14.26% | +47.76% | 615.91B | |
| Weighted average by Cap. | -0.83% | -1.87% | +42.92% | +115.13% |
Historical Quotes: UniDevice AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.07 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -80.00% | ||
| 2025 | -9.09% | ||
| 2024 | -90.00% |
- Stock Market
- Stocks
- UDC Stock
- Quotes UniDevice AG
Select your edition
All financial news and data tailored to specific country editions
