|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005500 EUR | +37.50% |
|
-31.25% | -45.00% |
| 1 week | -31.25% | ||
| Current month | -31.25% |
Quotes 5-day view: UniDevice AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €0.009000 | €0.009000 | €0.008000 | €0.004000 | €0.005500 |
| Volume | 100 | 0 | 2,000 | 77 | 650 |
| Change | +12.50% | 0.00% | -11.11% | -50.00% | +37.50% |
| Opening | €0.008000 | €0.009000 | €0.009000 | €0.003000 | €0.004000 |
| High | €0.009000 | €0.009000 | €0.009000 | €0.004000 | €0.005500 |
| Low | €0.008000 | €0.009000 | €0.008000 | €0.003000 | €0.004000 |
Performance
| 1 day | +37.50% | ||
| 1 week | -31.25% | ||
| Current month | -31.25% | ||
| 1 month | -69.44% | ||
| 3 months | -45.00% | ||
| 6 months | -80.36% | ||
| Current year | -45.00% | ||
| 1 year | -57.69% |
Volumes
marketsDaily volume
650
Avg. Volume 20 sessions
9,495
Avg. Volume 20 sessions
52.22
Avg. Volume 20 sessions USD
59.64
Record volume 1
701,603
Record volume 2
236,665
Record volume 3
220,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,879
Market Cap (USD)
94,320
Net sales (EUR)
460,522,257
Net sales (USD)
524,094,978
Number of employees
25
Sales / Employee (EUR)
18,420,890
Sales / Employee (USD)
20,963,799
Free-Float
100 %
Free-Float capitalization (EUR)
82,879
Free-Float capitalization (USD)
94,320
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+81.82%
Price spread / (MMA20)
+81.82%
Price spread / (MMA50)
+81.82%
Price spread / (MMA100)
+81.82%
RSI 9 days
37.87
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +37.50% | -31.25% | -57.69% | - | 94.32K | |
| -5.23% | -19.50% | +196.16% | +195.33% | 960B | |
| +4.15% | +4.38% | -21.89% | +22.34% | 1.68B | |
| +10.41% | +0.51% | +17.67% | +284.48% | 1.22B | |
| -3.38% | -7.89% | -4.58% | -31.16% | 1.03B | |
| -5.31% | -12.70% | +47.16% | +13.60% | 930M | |
| +0.82% | +3.15% | +10.33% | +199.88% | 575M | |
| -6.05% | -12.46% | -31.12% | +20.53% | 494M | |
| 0.00% | +7.89% | +14.67% | -8.37% | 424M | |
| +0.14% | -3.08% | -25.36% | +285.93% | 178M | |
| Average | +3.30% | -10.05% | +14.54% | +109.17% | 96.7B | |
| Weighted average by Cap. | -5.19% | -22.65% | +194.86% | +194.56% |
Historical Quotes: UniDevice AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.07 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -9.09% | ||
| 2024 | -90.00% |
- Stock Market
- Stocks
- UDC Stock
- Quotes UniDevice AG
Select your edition
All financial news and data tailored to specific country editions
