|
End-of-day quote
Hanseatische Wertpapierboerse Hamburg
2026-09-07
|
5-day change | 1st Jan Change | ||
| 0.006000 EUR | +50.00% |
|
0.00% | -40.00% |
| Current month | -40.00% | ||
| 1 month | -40.00% |
Stock exchange
Hanseatische Wertpapierboerse Hamburg
UDC 0.006000 €
+50.00%
9
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UDC | 0.006000EUR | +50.00% | 9 € |
Quotes 5-day view: UniDevice AG
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €0.007000 | €0.004000 | €0.004000 | €0.004000 | €0.006000 |
| Volume | 0 | 0 | 0 | 0 | 1,500 |
| Change | -30.00% | -42.86% | 0.00% | 0.00% | +50.00% |
| Opening | €0.007000 | €0.004000 | €0.004000 | €0.004000 | €0.005000 |
| High | €0.007000 | €0.004000 | €0.004000 | €0.004000 | €0.006000 |
| Low | €0.007000 | €0.004000 | €0.004000 | €0.004000 | €0.005000 |
Performance
| 1 day | +50.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -25.00% | ||
| 6 months | -45.45% | ||
| Current year | -40.00% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
1,500
Avg. Volume 20 sessions
2,680
Avg. Volume 20 sessions
16.08
Avg. Volume 20 sessions USD
18.7
Record volume 1
701,603
Record volume 2
236,665
Record volume 3
220,717
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,165
Market Cap (USD)
69,959
Net sales (EUR)
460,522,257
Net sales (USD)
535,490,997
Number of employees
25
Sales / Employee (EUR)
18,420,890
Sales / Employee (USD)
21,419,640
Free-Float
100 %
Free-Float capitalization (EUR)
60,165
Free-Float capitalization (USD)
69,959
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+66.67%
RSI 9 days
48.32
RSI 14 days
47.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +50.00% | 0.00% | -40.00% | - | 69.96K | |
| +5.68% | +5.06% | +288.49% | +285.71% | 1,208B | |
| +1.68% | +2.00% | -19.65% | +30.07% | 1.76B | |
| 0.00% | -1.40% | +13.21% | +192.55% | 1.34B | |
| -1.44% | +1.11% | -43.60% | -20.85% | 1.1B | |
| +1.56% | -2.84% | +48.40% | -6.47% | 922M | |
| +7.95% | +1.98% | +15.75% | +74.85% | 812M | |
| -0.89% | -3.24% | -10.74% | +66.24% | 532M | |
| +1.53% | +2.43% | +15.14% | +4.74% | 511M | |
| 0.00% | -11.33% | -46.00% | +68.75% | 146M | |
| Average | +6.61% | -2.41% | +22.10% | +77.29% | 121.51B | |
| Weighted average by Cap. | +5.65% | +3.43% | +286.79% | +284.36% |
Historical Quotes: UniDevice AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.07 |
| 1 year | 0 | | 0.07 |
| 3 years | 0 | | 0.11 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.11 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | -9.09% | ||
| 2024 | -90.00% |
- Stock Market
- Stocks
- UDC Stock
- Quotes UniDevice AG
Select your edition
All financial news and data tailored to specific country editions
