|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.20 INR | -1.64% |
|
-6.69% | +10.62% |
| 05-22 | Unichem Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-22 | Unichem Laboratories March-quarter consol profit 109.1 million rupees | RE |
Quotes 5-day view: Unichem Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | ₹505.15 | ₹499.70 | ₹496.25 | ₹496.35 | ₹488.20 |
| Volume | 2,866 | 1,884 | 2,971 | 4,410 | 1,069 |
| Change | -1.69% | -1.08% | -0.69% | +0.02% | -1.64% |
| Opening | ₹514.75 | ₹506.15 | ₹510.25 | ₹515.00 | ₹500.60 |
| High | ₹518.00 | ₹506.50 | ₹510.95 | ₹515.00 | ₹500.60 |
| Low | ₹502.30 | ₹497.05 | ₹495.50 | ₹493.05 | ₹485.00 |
Performance
| 1 day | -1.64% | ||
| 1 week | -6.69% | ||
| Current month | -4.99% | ||
| 1 month | +5.20% | ||
| 3 months | +26.10% | ||
| 6 months | +22.34% | ||
| Current year | +10.62% | ||
| 1 year | -8.64% | ||
| 3 years | +23.41% | ||
| 5 years | +62.87% | ||
| 10 years | +73.52% |
Volumes
marketsDaily volume
1,069
Estimated daily volume
1,069
Avg. Volume 20 sessions
18,920
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
9,236,744
Avg. Volume 20 sessions USD
97,022.76
Record volume 1
2,577,357
Record volume 2
2,464,625
Record volume 3
1,850,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
34,925,030,369
Market Cap (USD)
366,852,519
Net sales ()
22,018,500,000
Net sales (USD)
231,282,324
Number of employees
2,780
Sales / Employee (INR)
7,920,324
Sales / Employee (USD)
83,195
Free-Float
28.74 %
Free-Float capitalization (INR)
10,037,705,947
Free-Float capitalization (USD)
105,436,063
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
502.26
Moving average 20 days
559.42
Moving average 50 days
479.4
Moving average 100 days
414.15
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+14.59%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-15.17%
RSI 9 days
33.22
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | -6.69% | -8.64% | +23.41% | 367M | |
| -0.52% | +2.66% | +58.86% | +163.79% | 1,062B | |
| +0.88% | +1.34% | +51.97% | +53.36% | 619B | |
| +0.89% | -4.42% | +25.34% | +66.55% | 431B | |
| +0.71% | +3.93% | +47.75% | +38.58% | 358B | |
| +0.64% | -0.63% | +36.39% | +41.44% | 293B | |
| +0.39% | -6.48% | +7.62% | +9.04% | 247B | |
| +1.51% | +6.01% | +44.36% | +68.92% | 219B | |
| +3.92% | -7.80% | +5.39% | -42.52% | 200B | |
| +1.80% | +1.47% | +20.79% | +69.31% | 162B | |
| Average | +0.81% | -2.22% | +28.98% | +49.19% | 359.26B | |
| Weighted average by Cap. | +0.62% | -0.83% | +41.60% | +78.43% |
Historical Quotes: Unichem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d71244acd8e.SlN3m4V0MDwEGLTCFYzLfwQHu_VAtiRAsVjMWTvEySs.DSMzo7VNaElUXdC4Is-4D31Q1q14jl114gG5Ng2vrxJnGEXBxjYdaHZ-ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:39 | 487.45 | 5 | 1,069 |
| 05:57:15 | 489.25 | 30 | 1,064 |
| 05:54:34 | 487.45 | 1 | 1,034 |
| 05:54:20 | 487.45 | 19 | 1,033 |
| 05:54:10 | 487.75 | 5 | 1,014 |
| 05:49:18 | 489.85 | 30 | 1,009 |
| 05:35:43 | 487.45 | 100 | 979 |
| 05:32:56 | 487.30 | 1 | 879 |
| 05:27:18 | 485.00 | 51 | 878 |
Course Extremes
| 1 week | 485 |  | 518 |
| 1 month | 477.25 | | 685.95 |
| Current year | 280 | | 685.95 |
| 1 year | 280 | | 685.95 |
| 3 years | 280 | | 949.85 |
| 5 years | 197.5 | | 949.85 |
| 10 years | 75.1 | | 949.85 |
Monthly variations
Annual variations
| 2026 | +10.62% | ||
| 2025 | -40.43% | ||
| 2024 | +82.07% | ||
| 2023 | +28.87% | ||
| 2022 | +27.19% | ||
| 2021 | -5.05% | ||
| 2020 | +63.87% | ||
| 2019 | -16.38% | ||
| 2018 | -42.47% | ||
| 2017 | +29.47% | ||
| 2016 | -3.97% | ||
| 2015 | +10.18% | ||
| 2014 | +24.51% | ||
| 2013 | +5.31% | ||
| 2012 | +56.62% | ||
| 2011 | -51.67% | ||
| 2010 | +85.34% | ||
| 2009 | +122.41% | ||
| 2008 | -32.52% | ||
| 2007 | -19.14% | ||
| 2006 | -12.62% | ||
| 2005 | +41.88% | ||
| 2004 | -43.74% | ||
| 2003 | +78.53% | ||
| 2002 | +18.54% | ||
| 2001 | -3.32% | ||
| 2000 | -61.75% | ||
| 1999 | +161.42% | ||
| 1998 | +113.48% | ||
| 1997 | -35.27% | ||
| 1996 | -47.12% | ||
| 1995 | -42.22% | ||
| 1994 | +28.57% |
- Stock Market
- Stocks
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
