|
Market Closed -
Bombay S.E.
06:02:22 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 545.50 INR | +1.46% |
|
+1.50% | +23.60% |
Stock exchange
Bombay S.E.
UNICHEMLAB 545.50 ₹
+1.46%
1.61M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNICHEMLAB | 545.50INR | +1.46% | 1.61M ₹ | ||
NSE India S.E.
| UNICHEMLAB | 545.70INR | +1.35% | 14.61M ₹ |
Quotes 5-day view: Unichem Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹537.45 | ₹520.60 | ₹524.20 | ₹537.65 | ₹545.50 |
| Volume | 8,652 | 4,604 | 3,416 | 4,907 | 2,944 |
| Change | - | -3.14% | +0.69% | +2.57% | +1.46% |
| Opening | ₹531.05 | ₹542.00 | ₹521.80 | ₹522.15 | ₹540.95 |
| High | ₹544.00 | ₹542.95 | ₹533.60 | ₹553.05 | ₹547.30 |
| Low | ₹522.15 | ₹516.10 | ₹499.25 | ₹522.15 | ₹540.95 |
Performance
| 1 day | +1.46% | ||
| 1 week | +1.50% | ||
| Current month | -1.93% | ||
| 1 month | +5.29% | ||
| 3 months | +22.42% | ||
| 6 months | +74.25% | ||
| Current year | +23.60% | ||
| 1 year | +8.48% | ||
| 3 years | +33.77% | ||
| 5 years | +100.51% | ||
| 10 years | +103.62% |
Volumes
marketsDaily volume
2,944
Estimated daily volume
2,944
Avg. Volume 20 sessions
8,395
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
4,579,472.5
Avg. Volume 20 sessions USD
47,773.06
Record volume 1
2,577,357
Record volume 2
2,464,625
Record volume 3
1,850,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
38,406,336,587
Market Cap (USD)
400,253,625
Net sales ()
22,018,500,000
Net sales (USD)
229,466,938
Number of employees
2,780
Sales / Employee (INR)
7,920,324
Sales / Employee (USD)
82,542
Free-Float
28.74%
Free-Float capitalization (INR)
11,038,258,495
Free-Float capitalization (USD)
115,035,782
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
533.08
Moving average 20 days
540.1
Moving average 50 days
545.36
Moving average 100 days
477.2
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-0.03%
Price spread / (MMA100)
-12.52%
STIM
RSI 9 days
49.34
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +1.50% | +8.48% | +33.77% | 400M | |
| +0.04% | +3.34% | +53.32% | +102.40% | 1,028B | |
| -0.09% | +1.66% | +53.24% | +65.73% | 651B | |
| -0.02% | +2.66% | +18.65% | +71.84% | 466B | |
| -1.22% | +3.66% | +34.59% | +39.32% | 346B | |
| -0.79% | +2.73% | +17.73% | +23.91% | 266B | |
| +0.58% | +6.76% | +10.58% | +14.16% | 259B | |
| +1.55% | +2.20% | +35.12% | +42.07% | 208B | |
| +0.79% | +1.84% | -27.55% | -57.51% | 191B | |
| -0.52% | +4.45% | +31.57% | +97.98% | 186B | |
| Average | +0.18% | +3.08% | +23.57% | +43.37% | 360.21B | |
| Weighted average by Cap. | -0.04% | +3.09% | +34.84% | +61.40% |
Historical Quotes: Unichem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
117cd88d49de06883fd103916912.e4sAr-KBRsqzg_bSN64CFO1HcwkTKcDPDcoXrhsFb6c.N9M42JDRc6726YSUQZdaWpVzGjpWeIn5ILh_5VJtLeQhxzXKlPQpr_Hbsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:09 | 545.25 | 2 | 2,944 |
| 05:54:11 | 544.15 | 4 | 2,942 |
| 05:53:44 | 545.25 | 89 | 2,938 |
| 05:49:00 | 545.25 | 1 | 2,849 |
| 05:44:54 | 545.20 | 5 | 2,848 |
| 05:44:40 | 545.20 | 1 | 2,843 |
| 05:44:05 | 545.20 | 1 | 2,842 |
| 05:42:09 | 545.20 | 1 | 2,841 |
| 05:42:09 | 545.20 | 12 | 2,840 |
Price Extremes
| 1 week | 499.25 |  | 553.05 |
| 1 month | 499.25 | | 590 |
| Current year | 280 | | 685.95 |
| 1 year | 280 | | 685.95 |
| 3 years | 280 | | 949.85 |
| 5 years | 197.5 | | 949.85 |
| 10 years | 75.1 | | 949.85 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | -40.43% | ||
| 2024 | +82.07% | ||
| 2023 | +28.87% | ||
| 2022 | +27.19% | ||
| 2021 | -5.05% | ||
| 2020 | +63.87% | ||
| 2019 | -16.38% | ||
| 2018 | -42.47% | ||
| 2017 | +29.47% | ||
| 2016 | -3.97% | ||
| 2015 | +10.18% | ||
| 2014 | +24.51% | ||
| 2013 | +5.31% | ||
| 2012 | +56.62% | ||
| 2011 | -51.67% | ||
| 2010 | +85.34% | ||
| 2009 | +122.41% | ||
| 2008 | -32.52% | ||
| 2007 | -19.14% | ||
| 2006 | -12.62% | ||
| 2005 | +41.88% | ||
| 2004 | -43.74% | ||
| 2003 | +78.53% | ||
| 2002 | +18.54% | ||
| 2001 | -3.32% | ||
| 2000 | -61.75% | ||
| 1999 | +161.42% | ||
| 1998 | +113.48% | ||
| 1997 | -35.27% | ||
| 1996 | -47.12% | ||
| 1995 | -42.22% | ||
| 1994 | +28.57% |
- Stock Market
- Stocks
- UNICHEMLAB Stock
- Quotes Unichem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
