|
Delayed
Japan Exchange
21:26:23 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 1,086.50 JPY | +0.74% |
|
+6.26% | +21.40% |
| 11-06 | Unicharm Posts Lower Nine-Month Profit; Net Sales Up | MT |
| 10-22 | Unicharm Corporation Announces Full-Scale Operation of East African Joint Venture with Toyota Tsusho Corporation | CI |
Stock exchange
Japan Exchange
8113 1,086.50 ¥
+0.74%
2.26B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8113 | 1,086.50JPY | +0.74% | 2.26B ¥ | ||
Mexican S.E.
| 8113 N | 104.38MXN | -17.19% | 1M $ | |
|
Tradegate
| UN4 | 6.200EUR | +7.83% | 31.76K € | |
|
OTC Markets
| UNCH.F | 6.327USD | -5.28% | 2.94K $ | |
|
Boerse Muenchen
| UN4 | 6.200EUR | +5.98% | 260.4 € | |
|
Deutsche Boerse AG
| UN4 | 6.100EUR | +4.27% | 0 € | |
|
Börse Stuttgart
| UN4 | 5.850EUR | +3.54% | 0 € | |
| UNICY | 3.400USD | +5.26% | 538K $ | ||
|
Deutsche Boerse AG
| UN41 | 2.740EUR | -8.67% | 0 € |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | JP¥1,022.50 | JP¥1,100.00 | JP¥1,046.50 | JP¥1,078.50 | JP¥1,086.50 |
| Volume | 7,073,100 | 11,325,900 | 7,284,700 | 9,156,000 | 2,079,200 |
| Change | -0.44% | +7.58% | -4.86% | +3.06% | +0.74% |
| Opening | JP¥1,012.00 | JP¥1,050.00 | JP¥1,100.00 | JP¥1,025.50 | JP¥1,081.00 |
| High | JP¥1,026.00 | JP¥1,100.00 | JP¥1,100.00 | JP¥1,085.50 | JP¥1,089.00 |
| Low | JP¥1,009.50 | JP¥1,047.50 | JP¥1,041.50 | JP¥1,025.00 | JP¥1,067.50 |
Performance
| 1 day | +0.74% | ||
| 1 week | +6.26% | ||
| Current month | +7.36% | ||
| 1 month | +10.68% | ||
| 3 months | +5.43% | ||
| 6 months | +18.72% | ||
| Current year | +21.40% | ||
| 1 year | +9.16% | ||
| 3 years | -33.36% | ||
| 5 years | -28.58% | ||
| 10 years | +36.93% |
Volumes
marketsDaily volume
2,079,200
Estimated daily volume
6,131,689
Avg. Volume 20 sessions
6,266,650
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
6,808,715,225
Avg. Volume 20 sessions USD
43,071,932.51
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,797,496,647,821
Market Cap (USD)
11,372,890,066
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,980,778,356
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
361,551
Free-Float
61.91%
Free-Float capitalization (JPY)
1,204,390,987,044
Free-Float capitalization (USD)
7,620,268,059
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
1,041.6
Moving average 20 days
1,009.84
Moving average 50 days
981.11
Moving average 100 days
974.7
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-7.06%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-10.29%
STIM
RSI 9 days
57.63
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +6.26% | +9.16% | -33.36% | 11.37B | |
| +1.77% | +2.91% | +14.52% | +11.95% | 383B | |
| -0.67% | +2.36% | +26.05% | +6.63% | 267B | |
| -0.28% | +0.31% | -5.38% | +9.67% | 142B | |
| +1.43% | +0.52% | +24.35% | +30.34% | 76.76B | |
| +3.23% | +3.40% | +7.78% | -6.82% | 66.54B | |
| -0.57% | -0.44% | +32.67% | - | 54.55B | |
| -0.41% | +4.85% | -17.55% | -19.64% | 49.92B | |
| +2.82% | +8.01% | +28.96% | -1.87% | 39.88B | |
| -0.94% | +4.40% | +17.88% | +36.10% | 21.71B | |
| Average | +0.55% | +2.89% | +13.85% | +3.67% | 111B | |
| Weighted average by Cap. | +0.17% | +2.49% | +15.01% | +8.46% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a0ac12a9668c13fd6b9ec1d8b.GYp1JW10HtDNjSdWnQm4cFFcHHW7Yp_Q08j2PbRSG0w.S_xDahs_TaivtBQd3F_wBz0YTwaMOs6enL2PWOYCYQJ46DJOVB5opLX1UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:26:23 | 1,086.50 | 400 | 2,026,300 |
| 21:26:23 | 1,086.50 | 300 | 2,025,900 |
| 21:26:23 | 1,086.50 | 3,500 | 2,025,600 |
| 21:26:14 | 1,087.00 | 600 | 2,022,100 |
| 21:26:13 | 1,087.00 | 100 | 2,021,500 |
| 21:26:13 | 1,087.00 | 400 | 2,021,400 |
| 21:26:02 | 1,087.00 | 900 | 2,021,000 |
| 21:25:41 | 1,086.50 | 100 | 2,020,100 |
| 21:25:37 | 1,087.00 | 1,300 | 2,020,000 |
| 21:25:15 | 1,087.50 | 200 | 2,018,700 |
Price Extremes
| 1 week | 1,009.5 |  | 1,100 |
| 1 month | 958.7 | | 1,100 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,802.67 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 766.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +20.50% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
