|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 943.80 JPY | +1.17% |
|
+6.20% | +5.45% |
| 06-15 | Unicharm's Parent Logs 7.36 Billion Yen Profit Fiscal Year Ended March 20 | MT |
| 06-08 | Unicharm's Stable Business Meets Shaky Momentum |  |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 923.70 ¥ | 915.00 ¥ | 928.40 ¥ | 932.90 ¥ | 943.80 ¥ |
| Volume | 5,844,100 | 5,997,400 | 5,317,600 | 4,364,900 | 4,121,300 |
| Change | +2.35% | -0.94% | +1.46% | +0.48% | +1.17% |
| Opening | 898.00 ¥ | 924.80 ¥ | 924.80 ¥ | 943.40 ¥ | 937.30 ¥ |
| High | 929.10 ¥ | 925.00 ¥ | 945.30 ¥ | 943.80 ¥ | 945.60 ¥ |
| Low | 895.20 ¥ | 908.50 ¥ | 916.30 ¥ | 921.30 ¥ | 931.10 ¥ |
Performance
| 1 day | +1.17% | ||
| 1 week | +6.20% | ||
| Current month | -0.46% | ||
| 1 month | +0.83% | ||
| 3 months | +4.09% | ||
| 6 months | +5.69% | ||
| Current year | +5.45% | ||
| 1 year | -16.74% | ||
| 3 years | -47.87% | ||
| 5 years | -36.17% | ||
| 10 years | +34.09% |
Volumes
marketsDaily volume
4,121,300
Estimated daily volume
4,121,300
Avg. Volume 20 sessions
7,360,780
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
6,947,104,164
Avg. Volume 20 sessions USD
43,342,982.88
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,602,866,392,213
Market Cap (USD)
10,003,472,438
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,899,407,730
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
356,632
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,074,160,290,006
Free-Float capitalization (USD)
6,703,823,168
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
920.5
Moving average 20 days
922.79
Moving average 50 days
939.44
Moving average 100 days
953.51
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+1.03%
STIM
RSI 9 days
55.49
RSI 14 days
52.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | +6.20% | -16.74% | -47.87% | 10B | |
| -0.46% | +2.17% | -19.51% | -23.91% | 34.61B | |
| -1.81% | -3.78% | +8.73% | -31.66% | 3.59B | |
| +1.95% | +2.42% | -22.52% | +73.07% | 2.66B | |
| -4.59% | +2.35% | - | - | 2.31B | |
| +1.26% | -1.85% | +62.13% | +226.85% | 1.35B | |
| -1.58% | +1.33% | +1.18% | -44.01% | 1.32B | |
| -2.58% | -0.53% | -44.93% | -11.70% | 985M | |
| -3.61% | -2.62% | -45.27% | -18.07% | 748M | |
| -2.25% | -3.88% | -52.98% | -35.65% | 730M | |
| Average | -1.25% | -0.20% | -14.43% | +9.67% | 5.83B | |
| Weighted average by Cap. | -0.39% | +2.80% | -16.12% | -18.39% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49551309b6ab83617f1be8b3.t_JHCRrK-EoVWNgyBLIhEyiF3w4bVrnAqdpY_L0_Qy8.j4E-TmihlB9RELRHd-ZOYBnDsXtoE_KsxKI2udNpcXXmxytgaY-fJ3owuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 943.80 | 1,885,300 | 4,121,300 |
| 02:24:58 | 945.10 | 100 | 2,236,000 |
| 02:24:57 | 945.10 | 100 | 2,235,900 |
| 02:24:56 | 945.10 | 300 | 2,235,800 |
| 02:24:55 | 945.00 | 100 | 2,235,500 |
| 02:24:54 | 945.10 | 100 | 2,235,400 |
| 02:24:54 | 945.00 | 100 | 2,235,300 |
| 02:24:52 | 945.00 | 100 | 2,235,200 |
| 02:24:48 | 945.00 | 100 | 2,235,100 |
| 02:24:47 | 945.10 | 100 | 2,235,000 |
Course Extremes
| 1 week | 895.2 |  | 945.6 |
| 1 month | 877.1 | | 974.2 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,139.5 |
| 3 years | 874.7 | | 1,986 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 685.33 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +5.45% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
