|
Market Closed -
Japan Exchange
02:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 953.20 JPY | -0.37% |
|
-0.73% | +6.50% |
Stock exchange
Japan Exchange
8113 953.20 ¥
-0.37%
3.63B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8113 | 953.20JPY | -0.37% | 3.63B ¥ | ||
Mexican S.E.
| 8113 N | 104.38MXN | -17.19% | 1M $ | |
|
OTC Markets
| UNCHF | 6.114USD | +3.46% | 6.97K $ | |
|
Boerse Muenchen
| UN4 | 5.350EUR | +1.90% | 32.1 € | |
|
Deutsche Boerse AG
| UN4 | 5.250EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UN4 | 5.300EUR | 0.00% | 0 € | |
|
Tradegate
| UN4 | 5.350EUR | 0.00% | 0 € | |
| UNICY | 3.030USD | -1.30% | 459K $ | ||
|
Deutsche Boerse AG
| UN41 | 2.540EUR | +0.79% | 0 € |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥952.90 | JP¥956.70 | JP¥953.20 |
| Volume | 4,746,000 | 3,969,800 | 3,810,300 |
| Change | - | +0.40% | -0.37% |
| Opening | JP¥949.80 | JP¥956.00 | JP¥961.70 |
| High | JP¥954.00 | JP¥961.00 | JP¥967.00 |
| Low | JP¥944.20 | JP¥952.50 | JP¥950.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | -0.73% | ||
| Current month | -4.40% | ||
| 1 month | -2.99% | ||
| 3 months | +0.54% | ||
| 6 months | +0.87% | ||
| Current year | +6.50% | ||
| 1 year | -3.01% | ||
| 3 years | -47.16% | ||
| 5 years | -41.95% | ||
| 10 years | +8.32% |
Volumes
marketsDaily volume
3,810,300
Estimated daily volume
3,810,300
Avg. Volume 20 sessions
4,264,008
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
4,064,452,425.6
Avg. Volume 20 sessions USD
25,813,337.35
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,647,205,232,719
Market Cap (USD)
10,461,400,433
Net sales (JPY)
945,268,000,000
Net sales (USD)
6,003,397,068
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
362,918
Free-Float
61.91%
Free-Float capitalization (JPY)
1,103,690,033,861
Free-Float capitalization (USD)
7,009,535,405
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
959.26
Moving average 20 days
968.86
Moving average 50 days
980.81
Moving average 100 days
957.3
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
44.2
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -0.73% | -3.01% | -47.16% | 10.46B | |
| +0.35% | +0.93% | -19.19% | -18.81% | 32.74B | |
| +0.71% | +0.71% | -20.51% | -21.89% | 2.9B | |
| -2.07% | -2.23% | -27.38% | +13.72% | 2.4B | |
| +0.29% | -5.71% | - | - | 2.16B | |
| -0.66% | +5.84% | -13.00% | +52.68% | 1.45B | |
| -0.72% | -2.00% | -16.03% | -32.48% | 1.3B | |
| +1.22% | +0.90% | +44.02% | +193.98% | 1.28B | |
| +1.62% | +13.60% | +68.54% | +109.60% | 867M | |
| +0.68% | +1.38% | -23.95% | -18.06% | 793M | |
| Average | +0.11% | +0.54% | -1.17% | +25.73% | 5.64B | |
| Weighted average by Cap. | +0.12% | +0.24% | -13.43% | -14.32% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4111145aff6bcd80f4cff223e8.eo8k7PQ17nOyGyFPFoTYXOrpElii7HslUg-vxwdrcSA.A-xevrx3nRyKXRIEX92MDrOmZTrkhQtkYE3unTYdJXNN11eUlWGqS_NrGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 953.20 | 1,696,500 | 3,810,300 |
| 02:24:57 | 951.60 | 100 | 2,113,800 |
| 02:24:57 | 951.70 | 400 | 2,113,700 |
| 02:24:57 | 951.90 | 100 | 2,113,300 |
| 02:24:57 | 951.70 | 100 | 2,113,200 |
| 02:24:56 | 951.90 | 100 | 2,113,100 |
| 02:24:56 | 951.90 | 100 | 2,113,000 |
| 02:24:54 | 951.60 | 100 | 2,112,900 |
| 02:24:53 | 951.70 | 100 | 2,112,800 |
| 02:24:53 | 952.10 | 100 | 2,112,700 |
Price Extremes
| 1 week | 944.2 |  | 967 |
| 1 month | 932.7 | | 1,000.5 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,802.67 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 766.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +6.50% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
