|
Delayed
Japan Exchange
22:30:00 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 987.80 JPY | -0.93% |
|
-0.76% | +10.37% |
Stock exchange
Japan Exchange
8113 987.80 ¥
-0.93%
2.13B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8113 | 987.80JPY | -0.93% | 2.13B ¥ | ||
OTC Markets
| UNCHF | 6.114USD | +3.46% | 6.97K $ | |
|
Boerse Muenchen
| UN4 | 5.400EUR | +0.93% | 27 € | |
|
Tradegate
| UN4 | 5.350EUR | +0.94% | 10.7 € | |
|
Deutsche Boerse AG
| UN4 | 5.350EUR | +1.90% | 0 € | |
|
Börse Stuttgart
| UN4 | 5.300EUR | +1.92% | 0 € | |
| UNICY | 3.080USD | +0.65% | 460K $ | ||
|
Deutsche Boerse AG
| UN41 | 2.500EUR | +0.81% | 0 € |
Quotes 5-day view: Unicharm Corporation
Delayed Quote Japan Exchange
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | JP¥992.60 | JP¥982.60 | JP¥987.60 | JP¥997.10 | JP¥987.80 |
| Volume | 3,776,600 | 4,069,200 | 4,509,300 | 10,359,700 | 2,158,800 |
| Change | -0.74% | -1.01% | +0.51% | +0.96% | -0.93% |
| Opening | JP¥995.80 | JP¥992.60 | JP¥977.50 | JP¥998.70 | JP¥973.00 |
| High | JP¥999.70 | JP¥996.80 | JP¥987.60 | JP¥1,000.50 | JP¥998.50 |
| Low | JP¥988.20 | JP¥978.20 | JP¥974.20 | JP¥990.40 | JP¥972.80 |
Performance
| 1 day | -0.93% | ||
| 1 week | -0.76% | ||
| Current month | -1.86% | ||
| 1 month | -1.86% | ||
| 3 months | +5.70% | ||
| 6 months | +2.47% | ||
| Current year | +10.37% | ||
| 1 year | +0.60% | ||
| 3 years | -49.01% | ||
| 5 years | -39.57% | ||
| 10 years | +17.92% |
Volumes
marketsDaily volume
2,158,800
Estimated daily volume
5,120,788
Avg. Volume 20 sessions
4,515,207
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
4,460,121,474.6
Avg. Volume 20 sessions USD
27,898,059.82
Record volume 1
56,632,472
Record volume 2
52,811,972
Record volume 3
48,867,272
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,697,167,731,623
Market Cap (USD)
10,623,432,661
Net sales (JPY)
945,268,000,000
Net sales (USD)
5,916,911,309
Number of employees
16,542
Sales / Employee (JPY)
57,143,513
Sales / Employee (USD)
357,690
Free-Float
61.91 %
Free-Float capitalization (JPY)
1,137,166,804,704
Free-Float capitalization (USD)
7,118,103,149
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
991.64
Moving average 20 days
994.36
Moving average 50 days
974.58
Moving average 100 days
956.91
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
48
RSI 14 days
49.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -0.76% | +0.60% | -49.01% | 10.62B | |
| -1.46% | -3.07% | -16.21% | -16.21% | 36.43B | |
| -0.36% | -2.82% | -11.50% | -24.33% | 3.27B | |
| +1.14% | -5.02% | - | - | 2.55B | |
| -0.12% | -2.41% | -27.48% | +30.82% | 2.5B | |
| -0.42% | +1.14% | -18.93% | -31.37% | 1.36B | |
| -1.86% | -2.40% | +51.53% | +167.00% | 1.33B | |
| -1.35% | +1.84% | -54.86% | -1.14% | 897M | |
| -2.74% | +3.07% | -38.57% | -19.13% | 812M | |
| +0.14% | +0.28% | -32.19% | -23.05% | 728M | |
| Average | -0.77% | -1.09% | -16.40% | +3.73% | 6.05B | |
| Weighted average by Cap. | -1.11% | -2.47% | -12.97% | -16.70% |
Historical Quotes: Unicharm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
974275486a73948b3611bf58ee086a9b.3xPN5Vwu3UYq00_iITmD1QVhYq04ZwlzGAbj6C2QLhY.qiKPsWQZnixNkjmgdnr2knVTKNRqLE4Wa0PbhhjJfGPyfJSGFgOZF1iqFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:30:00 | 987.80 | 13,100 | 2,155,200 |
| 22:29:59 | 987.10 | 500 | 2,142,100 |
| 22:29:59 | 987.20 | 300 | 2,141,600 |
| 22:29:58 | 987.50 | 100 | 2,141,300 |
| 22:29:58 | 987.90 | 200 | 2,141,200 |
| 22:29:54 | 987.80 | 100 | 2,141,000 |
| 22:29:54 | 987.70 | 100 | 2,140,900 |
| 22:29:54 | 987.70 | 100 | 2,140,800 |
| 22:29:53 | 987.80 | 100 | 2,140,700 |
| 22:29:52 | 987.90 | 100 | 2,140,600 |
Price Extremes
| 1 week | 972.8 |  | 1,011 |
| 1 month | 946.5 | | 1,041 |
| Current year | 874.7 | | 1,104 |
| 1 year | 874.7 | | 1,104 |
| 3 years | 874.7 | | 1,958.67 |
| 5 years | 874.7 | | 1,986 |
| 10 years | 766.83 | | 1,986 |
Monthly variations
Annual variations
| 2026 | +11.41% | ||
| 2025 | -31.29% | ||
| 2024 | -23.35% | ||
| 2023 | +0.59% | ||
| 2022 | +1.38% | ||
| 2021 | +2.19% | ||
| 2020 | +32.22% | ||
| 2019 | +3.96% | ||
| 2018 | +21.49% | ||
| 2017 | +14.55% | ||
| 2016 | +3.25% | ||
| 2015 | -14.94% | ||
| 2014 | +45.60% | ||
| 2013 | +33.48% | ||
| 2012 | +18.45% | ||
| 2011 | +17.49% | ||
| 2010 | +11.25% | ||
| 2009 | +28.85% | ||
| 2008 | -4.38% | ||
| 2007 | 0.00% | ||
| 2006 | +33.40% | ||
| 2005 | +7.94% | ||
| 2004 | -6.83% | ||
| 2003 | +11.89% | ||
| 2002 | +71.90% | ||
| 2001 | -52.76% | ||
| 2000 | -1.53% | ||
| 1999 | +11.13% | ||
| 1998 | +14.72% | ||
| 1997 | +62.68% | ||
| 1996 | +9.23% | ||
| 1995 | +7.88% | ||
| 1994 | -9.74% | ||
| 1993 | +56.14% | ||
| 1992 | +48.70% |
- Stock Market
- Stocks
- 8113 Stock
- Quotes Unicharm Corporation
Select your edition
All financial news and data tailored to specific country editions
