|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,276.00 JPY | +1.27% |
|
+0.63% | +20.95% |
| 23-05-15 | Unicafe Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 23-02-14 | Unicafe Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Stock exchange
Japan Exchange
2597 1,276.00 ¥
+1.27%
6.25M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2597 | 1,276.00JPY | +1.27% | 6.25M ¥ |
Quotes 5-day view: Unicafe Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,242.00 | JP¥1,250.00 | JP¥1,260.00 | JP¥1,276.00 | JP¥1,276.00 |
| Volume | 6,600 | 5,800 | 2,700 | 4,900 | 4,900 |
| Change | -2.05% | +0.64% | +0.80% | +1.27% | +1.27% |
| Opening | JP¥1,254.00 | JP¥1,238.00 | JP¥1,250.00 | JP¥1,265.00 | JP¥1,265.00 |
| High | JP¥1,268.00 | JP¥1,263.00 | JP¥1,260.00 | JP¥1,276.00 | JP¥1,276.00 |
| Low | JP¥1,242.00 | JP¥1,238.00 | JP¥1,250.00 | JP¥1,262.00 | JP¥1,262.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +0.63% | ||
| Current month | +1.92% | ||
| 1 month | +7.05% | ||
| 3 months | +18.37% | ||
| 6 months | +18.92% | ||
| Current year | +20.95% | ||
| 1 year | +30.34% | ||
| 3 years | +34.60% | ||
| 5 years | +16.85% | ||
| 10 years | +43.37% |
Volumes
marketsDaily volume
4,900
Estimated daily volume
62,529
Avg. Volume 20 sessions
9,879
Daily volume ratio
6.33
Avg. Volume 20 sessions JPY
12,605,604
Avg. Volume 20 sessions USD
80,007.77
Record volume 1
808,601
Record volume 2
698,101
Record volume 3
564,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,073,930,249
Market Cap (USD)
108,485,807
Net sales ()
16,056,000,000
Net sales (USD)
102,017,994
Number of employees
199
Sales / Employee (JPY)
80,683,417
Sales / Employee (USD)
512,653
Free-Float
34.73%
Free-Float capitalization (JPY)
6,143,270,492
Free-Float capitalization (USD)
39,033,641
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,259.2
Moving average 20 days
1,246.15
Moving average 50 days
1,191.34
Moving average 100 days
1,138.58
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
54.45
RSI 14 days
57.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.27% | +0.63% | +30.34% | +34.60% | 108M | |
| -1.65% | -0.70% | -12.66% | +12.99% | 10.34B | |
| -2.23% | -2.86% | +18.12% | +69.25% | 1.5B | |
| 0.00% | +1.59% | -14.69% | +7.81% | 1.23B | |
| -9.95% | -21.97% | -22.29% | - | 785M | |
| +6.24% | +4.21% | +61.78% | -10.61% | 751M | |
| +1.17% | +7.97% | -9.53% | -26.33% | 735M | |
| -5.79% | -13.14% | - | - | 317M | |
| 0.00% | -1.08% | -18.02% | +52.15% | 300M | |
| 0.00% | +0.91% | -23.79% | -48.12% | 275M | |
| Average | -1.09% | -1.65% | +1.03% | +11.47% | 1.63B | |
| Weighted average by Cap. | -1.49% | -1.49% | -6.79% | +14.85% |
Historical Quotes: Unicafe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
089528a882ac7d8bc.MCmiKhZTaOAuX4qOqeUjjYTWh4DAWhSMA8aPO9WVmV8.eE7Gcnc7LYFHF_vY3ItL6uaE_cerKX_lLrf7ep7E0C9xWZJgWRoy014p7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,276.00 | 100 | 4,900 |
| 02:22:06 | 1,276.00 | 100 | 4,800 |
| 01:58:21 | 1,274.00 | 100 | 4,700 |
| 01:57:14 | 1,275.00 | 200 | 4,600 |
| 01:53:18 | 1,274.00 | 100 | 4,400 |
| 01:21:11 | 1,275.00 | 100 | 4,300 |
| 01:07:00 | 1,273.00 | 100 | 4,200 |
| 00:21:10 | 1,273.00 | 100 | 4,100 |
| 00:08:34 | 1,270.00 | 100 | 4,000 |
| 23:56:07 | 1,270.00 | 100 | 3,900 |
Price Extremes
| 1 week | 1,238 |  | 1,276 |
| 1 month | 1,192 | | 1,332 |
| Current year | 1,002 | | 1,332 |
| 1 year | 985 | | 1,332 |
| 3 years | 887 | | 1,332 |
| 5 years | 887 | | 1,332 |
| 10 years | 710 | | 1,540 |
Monthly variations
Annual variations
| 2026 | +20.95% | ||
| 2025 | +15.93% | ||
| 2024 | -1.41% | ||
| 2023 | +0.44% | ||
| 2022 | -9.55% | ||
| 2021 | -6.62% | ||
| 2020 | +9.57% | ||
| 2019 | -1.49% | ||
| 2018 | -19.17% | ||
| 2017 | +29.22% | ||
| 2016 | 0.00% | ||
| 2015 | +32.01% | ||
| 2014 | +23.69% | ||
| 2013 | +35.86% | ||
| 2012 | +27.57% | ||
| 2011 | -16.22% | ||
| 2010 | -28.47% | ||
| 2009 | -50.26% | ||
| 2008 | -23.01% | ||
| 2007 | -7.99% | ||
| 2006 | -5.83% | ||
| 2005 | +7.86% | ||
| 2004 | +7.36% | ||
| 2003 | +27.17% | ||
| 2002 | -2.95% | ||
| 2001 | +20.28% | ||
| 2000 | -65.41% | ||
| 1999 | +20.97% |
- Stock Market
- Stocks
- 2597 Stock
- Quotes Unicafe Inc.
Select your edition
All financial news and data tailored to specific country editions
