|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155.00 JPY | +0.43% |
|
+1.49% | +9.48% |
| 23-05-15 | Unicafe Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 23-02-14 | Unicafe Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view: Unicafe Inc.
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥1,138.00 | JP¥1,143.00 | JP¥1,143.00 | JP¥1,150.00 | JP¥1,155.00 |
| Volume | 2,600 | 3,500 | 4,000 | 3,400 | 4,300 |
| Change | -.--% | +0.44% | -.--% | +0.61% | +0.43% |
| Opening | JP¥1,140.00 | JP¥1,140.00 | JP¥1,143.00 | JP¥1,147.00 | JP¥1,150.00 |
| High | JP¥1,140.00 | JP¥1,143.00 | JP¥1,149.00 | JP¥1,150.00 | JP¥1,155.00 |
| Low | JP¥1,136.00 | JP¥1,139.00 | JP¥1,141.00 | JP¥1,145.00 | JP¥1,150.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.49% | ||
| 1 month | +4.05% | ||
| 3 months | +8.35% | ||
| 6 months | +11.38% | ||
| Current year | +9.48% | ||
| 1 year | +23.53% | ||
| 3 years | +26.37% | ||
| 5 years | +16.67% | ||
| 10 years | +30.80% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
4,300
Avg. Volume 20 sessions
3,579
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
4,133,745
Avg. Volume 20 sessions USD
26,245.15
Record volume 1
808,601
Record volume 2
698,101
Record volume 3
564,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
15,457,420,402
Market Cap (USD)
96,998,691
Net sales ()
16,056,000,000
Net sales (USD)
100,754,909
Number of employees
199
Sales / Employee (JPY)
80,683,417
Sales / Employee (USD)
506,306
Free-Float
34.77 %
Free-Float capitalization (JPY)
5,570,300,491
Free-Float capitalization (USD)
34,954,853
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,145.8
Moving average 20 days
1,138.15
Moving average 50 days
1,106.02
Moving average 100 days
1,090.46
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.59%
RSI 9 days
63.58
RSI 14 days
62.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.49% | +23.53% | +26.37% | 97M | |
| -1.01% | -0.45% | +1.19% | +26.42% | 11.23B | |
| -1.53% | -2.22% | +29.35% | +87.58% | 1.62B | |
| -6.76% | -11.04% | -3.14% | +5.43% | 1.27B | |
| -2.90% | +13.96% | -13.10% | - | 950M | |
| -0.61% | +6.84% | +24.16% | -27.24% | 792M | |
| +2.43% | +14.50% | -16.03% | -37.80% | 695M | |
| -.--% | -0.38% | -15.11% | -40.94% | 364M | |
| -.--% | -0.55% | -7.67% | +44.28% | 292M | |
| -0.74% | +1.73% | +0.25% | -4.53% | 269M | |
| Average | -1.07% | +1.97% | +2.34% | +8.84% | 1.76B | |
| Weighted average by Cap. | -1.37% | -0.84% | +2.67% | +23.86% |
Historical Quotes: Unicafe Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe4fe8.Zo8aibdVY-bQcnVUNhzTQNpPRn4dvKwgAFQOuc7fFA4.KMJq5_8YMqiYIgcfbG7qL6IbKhx5hPwQVQtE96uZYHQf6Wj93RsFkIAdTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,155.00 | 700 | 4,300 |
| 02:07:36 | 1,150.00 | 100 | 3,600 |
| 02:07:36 | 1,150.00 | 400 | 3,500 |
| 02:07:36 | 1,151.00 | 400 | 3,100 |
| 02:07:36 | 1,153.00 | 200 | 2,700 |
| 02:04:08 | 1,155.00 | 200 | 2,500 |
| 02:04:07 | 1,154.00 | 100 | 2,300 |
| 01:32:11 | 1,154.00 | 100 | 2,200 |
| 00:50:57 | 1,154.00 | 100 | 2,100 |
| 00:12:58 | 1,155.00 | 100 | 2,000 |
Course Extremes
| 1 week | 1,136 |  | 1,155 |
| 1 month | 1,104 | | 1,173 |
| Current year | 1,002 | | 1,173 |
| 1 year | 931 | | 1,187 |
| 3 years | 887 | | 1,187 |
| 5 years | 887 | | 1,187 |
| 10 years | 710 | | 1,540 |
Monthly variations
Annual variations
| 2026 | +9.48% | ||
| 2025 | +15.93% | ||
| 2024 | -1.41% | ||
| 2023 | +0.44% | ||
| 2022 | -9.55% | ||
| 2021 | -6.62% | ||
| 2020 | +9.57% | ||
| 2019 | -1.49% | ||
| 2018 | -19.17% | ||
| 2017 | +29.22% | ||
| 2016 | -.--% | ||
| 2015 | +32.01% | ||
| 2014 | +23.69% | ||
| 2013 | +35.86% | ||
| 2012 | +27.57% | ||
| 2011 | -16.22% | ||
| 2010 | -28.47% | ||
| 2009 | -50.26% | ||
| 2008 | -23.01% | ||
| 2007 | -7.99% | ||
| 2006 | -5.83% | ||
| 2005 | +7.86% | ||
| 2004 | +7.36% | ||
| 2003 | +27.17% | ||
| 2002 | -2.95% | ||
| 2001 | +20.28% | ||
| 2000 | -65.41% | ||
| 1999 | +20.97% |
- Stock Market
- Stocks
- 2597 Stock
- Quotes Unicafe Inc.
Select your edition
All financial news and data tailored to specific country editions
